Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.95	11.00	10.85	10.93	584,967	-0.03(-0.30%)
Mar 30, 2011	10.96	11.01	10.88	10.97	573,225	+0.06(+0.55%)
Mar 29, 2011	10.80	10.91	10.74	10.91	1,004,508	+0.10(+0.89%)
Mar 28, 2011	10.82	10.88	10.79	10.81	475,434	+0.01(+0.06%)
Mar 25, 2011	10.80	10.88	10.70	10.80	928,623	+0.07(+0.62%)
Mar 24, 2011	10.75	10.77	10.70	10.74	516,516	+0.03(+0.31%)
Mar 23, 2011	10.68	10.75	10.59	10.70	548,511	-0.01(-0.06%)
Mar 22, 2011	10.66	10.79	10.66	10.71	603,048	+0.04(+0.41%)
Mar 21, 2011	10.67	10.80	10.45	10.67	665,571	+0.26(+2.53%)
Mar 18, 2011	10.31	10.49	10.29	10.40	1,633,137	+0.21(+2.03%)
Mar 17, 2011	10.38	10.38	10.18	10.20	655,236	-0.01(-0.06%)
Mar 16, 2011	10.24	10.46	10.10	10.20	1,020,177	+0.22(+2.17%)
Mar 15, 2011	9.830	10.09	9.830	9.987	432,744	-0.16(-1.58%)
Mar 14, 2011	10.07	10.25	9.967	10.15	423,774	-0.04(-0.42%)
Mar 11, 2011	10.12	10.27	10.02	10.19	422,040	+0.05(+0.53%)
Mar 10, 2011	10.27	10.27	9.940	10.14	526,620	-0.35(-3.31%)
Mar 09, 2011	10.40	10.49	10.31	10.48	551,820	+0.05(+0.48%)
Mar 08, 2011	10.17	10.52	10.02	10.43	1,068,273	+0.28(+2.76%)
Mar 07, 2011	10.61	10.63	9.973	10.15	498,531	-0.37(-3.49%)
Mar 04, 2011	10.58	10.72	10.38	10.52	334,344	-0.06(-0.57%)
Mar 03, 2011	10.69	10.98	10.54	10.58	792,360	+0.01(+0.06%)
Mar 02, 2011	10.31	10.65	10.20	10.57	740,967	+0.21(+1.99%)