Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.570	4.668	4.527	4.653	692,556	+0.06(+1.23%)
Jun 29, 2009	4.633	4.643	4.570	4.597	456,084	-0.04(-0.86%)
Jun 26, 2009	4.563	4.667	4.517	4.637	1,502,514	+0.04(+0.80%)
Jun 25, 2009	4.537	4.637	4.500	4.600	338,628	+0.08(+1.77%)
Jun 24, 2009	4.507	4.567	4.460	4.520	497,958	+0.06(+1.35%)
Jun 23, 2009	4.467	4.523	4.440	4.460	537,945	+0.03(+0.75%)
Jun 22, 2009	4.540	4.580	4.407	4.427	573,327	-0.18(-3.98%)
Jun 19, 2009	4.777	4.830	4.590	4.610	928,218	-0.10(-2.12%)
Jun 18, 2009	4.817	4.817	4.693	4.710	379,029	-0.12(-2.55%)
Jun 17, 2009	4.713	4.913	4.697	4.833	354,762	+0.14(+2.91%)
Jun 16, 2009	4.877	4.903	4.690	4.697	438,924	-0.12(-2.49%)
Jun 15, 2009	4.933	4.933	4.727	4.817	382,140	-0.18(-3.60%)
Jun 12, 2009	5.030	5.057	4.890	4.997	283,233	-0.05(-0.93%)
Jun 11, 2009	5.050	5.123	5.033	5.043	406,461	+0.00(+0.07%)
Jun 10, 2009	5.087	5.092	4.893	5.040	943,488	-0.02(-0.46%)
Jun 09, 2009	5.097	5.137	5.043	5.063	384,921	+0.00(+0.07%)
Jun 08, 2009	5.020	5.203	4.977	5.060	526,335	-0.11(-2.13%)
Jun 05, 2009	5.287	5.310	5.153	5.170	574,152	-0.06(-1.21%)
Jun 04, 2009	5.287	5.287	5.153	5.233	423,894	-0.03(-0.57%)
Jun 03, 2009	5.247	5.330	5.217	5.263	557,166	+0.04(+0.83%)
Jun 02, 2009	5.097	5.270	5.007	5.220	480,504	+0.07(+1.36%)