Abvc Biopharma Inc (NQ: ABVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.500	7.587	7.100	7.215	6,089	-0.08(-1.16%)
Jan 30, 2023	7.700	7.700	7.300	7.300	9,492	-0.30(-3.93%)
Jan 27, 2023	7.700	7.800	7.520	7.599	4,102	-0.01(-0.14%)
Jan 26, 2023	7.700	7.800	7.600	7.610	3,599	+0.08(+1.04%)
Jan 25, 2023	7.939	7.981	7.520	7.532	4,222	+0.01(+0.16%)
Jan 24, 2023	7.650	7.960	7.510	7.520	9,144	-0.09(-1.18%)
Jan 23, 2023	8.000	8.150	7.600	7.610	7,147	-0.19(-2.44%)
Jan 20, 2023	7.900	8.000	7.601	7.800	8,584	-0.00(-0.01%)
Jan 19, 2023	7.900	8.300	7.800	7.801	8,552	+0.15(+2.00%)
Jan 18, 2023	8.400	8.400	7.400	7.648	14,653	-0.49(-6.04%)
Jan 17, 2023	8.797	8.797	7.713	8.140	17,513	-0.51(-5.89%)
Jan 13, 2023	9.000	9.200	8.500	8.649	16,651	-0.68(-7.24%)
Jan 12, 2023	9.700	9.749	8.900	9.324	28,207	-0.48(-4.86%)
Jan 11, 2023	9.000	10.20	8.810	9.800	43,483	+0.43(+4.59%)
Jan 10, 2023	9.410	9.500	8.500	9.370	37,248	-0.43(-4.39%)
Jan 09, 2023	8.776	9.800	8.252	9.800	102,983	+0.69(+7.59%)
Jan 06, 2023	9.398	10.70	9.000	9.109	184,400	-1.59(-14.87%)
Jan 05, 2023	12.80	18.70	10.10	10.70	4,367,622	+4.50(+72.58%)
Jan 04, 2023	6.000	6.200	6.000	6.200	2,157	+0.20(+3.33%)