MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	100.51	100.65	100.51	100.36	1,486,546	-0.03(-0.03%)
Nov 29, 2021	100.20	100.39	100.17	100.39	1,354,591	+0.06(+0.06%)
Nov 26, 2021	100.08	100.36	100.08	100.33	718,414	+0.47(+0.47%)
Nov 24, 2021	99.86	99.88	99.79	99.86	1,868,687	-0.02(-0.02%)
Nov 23, 2021	100.07	100.07	99.88	99.88	1,790,445	-0.23(-0.23%)
Nov 22, 2021	100.22	100.24	100.10	100.11	1,502,984	-0.29(-0.29%)
Nov 19, 2021	100.49	100.54	100.38	100.40	1,118,943	+0.02(+0.02%)
Nov 18, 2021	100.29	100.38	100.25	100.38	887,190	+0.05(+0.05%)
Nov 17, 2021	100.19	100.36	100.16	100.34	3,125,779	+0.11(+0.11%)
Nov 16, 2021	100.21	100.27	100.18	100.22	1,052,295	+0.05(+0.05%)
Nov 15, 2021	100.30	100.30	100.18	100.18	1,342,670	-0.13(-0.13%)
Nov 12, 2021	100.38	100.44	100.24	100.31	1,269,563	-0.02(-0.02%)
Nov 11, 2021	100.38	100.42	100.32	100.33	660,049	-0.02(-0.02%)
Nov 10, 2021	100.69		100.35	100.35	2,035,228	-0.48(-0.47%)
Nov 09, 2021	100.93	100.93	100.80	100.82	1,661,524	+0.06(+0.06%)
Nov 08, 2021	100.82	100.82	100.75	100.77	1,133,135	-0.12(-0.12%)
Nov 05, 2021	100.71	100.91	100.67	100.89	2,441,922	+0.22(+0.22%)
Nov 04, 2021	100.69	100.82	100.66	100.66	4,578,476	+0.08(+0.07%)
Nov 03, 2021	100.71	100.71	100.51	100.59	1,554,971	-0.12(-0.12%)
Nov 02, 2021	100.75	100.79	100.66	100.71	1,094,841	+0.07(+0.07%)