MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	91.45	91.46	91.16	91.46	2,053,497	+0.31(+0.33%)
Jan 30, 2023	91.25	91.42	91.13	91.15	2,154,562	-0.39(-0.43%)
Jan 27, 2023	91.35	91.59	91.31	91.54	1,508,220	+0.03(+0.03%)
Jan 26, 2023	91.80	91.87	91.50	91.51	2,082,497	-0.31(-0.34%)
Jan 25, 2023	91.55	91.85	91.40	91.83	3,111,186	+0.28(+0.30%)
Jan 24, 2023	91.23	91.60	91.02	91.55	1,870,779	+0.46(+0.50%)
Jan 23, 2023	90.96	91.40	90.96	91.09	1,940,618	-0.31(-0.33%)
Jan 20, 2023	91.44	91.51	91.11	91.40	3,178,691	-0.29(-0.31%)
Jan 19, 2023	91.68	91.88	91.49	91.68	4,968,050	-0.26(-0.28%)
Jan 18, 2023	92.07	92.12	91.64	91.94	14,431,644	+0.95(+1.05%)
Jan 17, 2023	90.90	91.23	90.89	90.99	2,713,305	-0.21(-0.23%)
Jan 13, 2023	91.27	91.50	91.16	91.20	2,142,206	-0.42(-0.46%)
Jan 12, 2023	91.52	91.68	91.09	91.62	6,588,436	+0.64(+0.70%)
Jan 11, 2023	90.80	90.99	90.62	90.98	8,550,596	+0.63(+0.70%)
Jan 10, 2023	90.46	90.60	90.14	90.35	1,841,182	-0.37(-0.41%)
Jan 09, 2023	90.57	90.96	90.48	90.72	2,387,293	+0.27(+0.30%)
Jan 06, 2023	89.57	90.51	89.46	90.45	1,488,803	+1.15(+1.29%)
Jan 05, 2023	89.09	89.39	88.95	89.30	1,347,509	-0.18(-0.20%)
Jan 04, 2023	89.55	89.66	89.29	89.48	1,776,327	+0.59(+0.67%)