Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.21	102.22	102.21	102.22	1,378,753	+0.01(+0.01%)
Feb 25, 2021	102.22	102.23	102.21	102.21	2,205,129	-0.01(-0.01%)
Feb 24, 2021	102.23	102.23	102.22	102.22	1,938,128	+0.00(+0.00%)
Feb 23, 2021	102.22	102.23	102.22	102.22	1,536,750	+0.00(+0.00%)
Feb 22, 2021	102.22	102.23	102.22	102.22	1,486,901	+0.00(+0.00%)
Feb 19, 2021	102.22	102.23	102.22	102.22	1,044,769	+0.00(+0.00%)
Feb 18, 2021	102.22	102.23	102.22	102.22	1,187,345	+0.00(+0.00%)
Feb 17, 2021	102.22	102.23	102.22	102.22	1,299,498	+0.00(+0.00%)
Feb 16, 2021	102.22	102.23	102.22	102.22	1,833,560	+0.00(+0.00%)
Feb 12, 2021	102.22	102.23	102.22	102.22	1,566,126	+0.00(+0.00%)
Feb 11, 2021	102.22	102.23	102.22	102.22	1,236,900	-0.01(-0.01%)
Feb 10, 2021	102.23	102.23	102.22	102.23	1,677,715	+0.00(+0.00%)
Feb 09, 2021	102.22	102.23	102.22	102.23	1,492,923	+0.01(+0.01%)
Feb 08, 2021	102.23	102.24	102.22	102.22	1,364,657	-0.01(-0.01%)
Feb 05, 2021	102.23	102.24	102.22	102.23	2,656,306	+0.01(+0.01%)
Feb 04, 2021	102.22	102.23	102.22	102.22	1,312,555	-0.01(-0.01%)
Feb 03, 2021	102.22	102.23	102.22	102.23	1,443,585	+0.02(+0.02%)
Feb 02, 2021	102.21	102.22	102.21	102.21	1,279,756	+0.00(+0.00%)