Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	97.53	97.53	97.51	97.52	735,478	+0.00(+0.00%)
Feb 27, 2018	97.52	97.53	97.50	97.52	1,781,907	+0.01(+0.01%)
Feb 26, 2018	97.54	97.54	97.51	97.51	609,240	-0.01(-0.01%)
Feb 23, 2018	97.52	97.53	97.51	97.52	593,710	+0.01(+0.01%)
Feb 22, 2018				97.51	1,761,784	+0.00(+0.00%)
Feb 21, 2018	97.51	97.52	97.50	97.51	779,486	+0.02(+0.02%)
Feb 20, 2018	97.49	97.51	97.49	97.50	2,886,722	-0.01(-0.01%)
Feb 16, 2018		97.51	97.51	97.51	0	+0.02(+0.02%)
Feb 15, 2018		97.50	97.47	97.49	1,055,819	+0.02(+0.02%)
Feb 14, 2018	97.49	97.49	97.47	97.47	517,825	+0.00(+0.00%)
Feb 13, 2018	97.49	97.49	97.46	97.47	1,181,668	-0.02(-0.02%)
Feb 12, 2018	97.47	97.50	97.47	97.49	1,280,775	+0.00(+0.00%)
Feb 09, 2018	97.48	97.51	97.47	97.49	2,546,555	-0.01(-0.01%)
Feb 08, 2018	97.49	97.49	97.46	97.50	5,132,206	+0.01(+0.01%)
Feb 07, 2018	97.48	97.49	97.47	97.49	1,332,294	+0.00(+0.00%)
Feb 06, 2018	97.50	97.51	97.47	97.49	3,279,027	-0.02(-0.02%)
Feb 05, 2018	97.53	97.53	97.49	97.51	1,099,059	+0.02(+0.02%)
Feb 02, 2018	97.49	97.50	97.47	97.49	1,359,579	+0.02(+0.02%)