Skip to main content

Abeona Therapeutics (NQ: ABEO )

7.250 -0.090 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 41.75 43.50 40.75 41.25 42,919 +0.00(+0.00%)
May 27, 2021 42.25 42.25 40.25 41.25 46,318 +0.00(+0.00%)
May 26, 2021 37.75 42.25 37.25 41.25 120,327 +4.00(+10.74%)
May 25, 2021 38.50 38.75 37.00 37.25 33,405 -1.50(-3.87%)
May 24, 2021 39.25 40.47 38.25 38.75 29,939 -1.75(-4.32%)
May 21, 2021 40.00 41.00 38.75 40.50 34,417 +1.25(+3.18%)
May 20, 2021 37.50 39.79 37.40 39.25 51,036 +0.75(+1.95%)
May 19, 2021 37.25 39.75 36.25 38.50 59,718 -0.50(-1.28%)
May 18, 2021 33.75 40.25 33.75 39.00 80,044 +5.00(+14.71%)
May 17, 2021 34.75 36.25 33.75 34.00 35,002 -0.50(-1.45%)
May 14, 2021 32.50 36.25 32.38 34.50 57,861 +2.25(+6.98%)
May 13, 2021 35.50 36.09 31.75 32.25 70,977 -3.00(-8.51%)
May 12, 2021 33.00 36.25 32.25 35.25 75,700 +2.50(+7.63%)
May 11, 2021 31.75 35.50 31.50 32.75 108,695 -1.00(-2.96%)
May 10, 2021 38.50 38.50 33.12 33.75 88,546 -4.75(-12.34%)
May 07, 2021 37.50 40.00 37.50 38.50 31,204 +0.50(+1.32%)
May 06, 2021 40.25 40.50 37.00 38.00 80,835 -3.25(-7.88%)
May 05, 2021 43.75 44.25 41.00 41.25 72,216 -1.50(-3.51%)
May 04, 2021 50.75 51.00 42.50 42.75 188,080 -8.00(-15.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.