Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.920	3.070	2.920	2.990	22,420	-0.02(-0.66%)
May 30, 2023	3.020	3.090	2.952	3.010	27,195	-0.03(-0.99%)
May 26, 2023	3.100	3.100	2.900	3.040	19,949	-0.05(-1.62%)
May 25, 2023	3.040	3.100	2.940	3.090	41,591	+0.13(+4.39%)
May 24, 2023	3.050	3.090	2.930	2.960	15,766	-0.04(-1.17%)
May 23, 2023	3.010	3.075	2.950	2.995	8,249	+0.02(+0.84%)
May 22, 2023	2.990	3.060	2.940	2.970	28,412	-0.01(-0.34%)
May 19, 2023	2.820	3.150	2.820	2.980	48,954	+0.12(+4.20%)
May 18, 2023	2.750	2.965	2.700	2.860	31,627	+0.06(+2.14%)
May 17, 2023	2.830	2.850	2.720	2.800	27,318	-0.07(-2.44%)
May 16, 2023	2.890	2.900	2.810	2.870	45,767	-0.04(-1.37%)
May 15, 2023	2.980	2.990	2.900	2.910	21,327	+0.01(+0.34%)
May 12, 2023	2.980	2.980	2.900	2.900	28,059	+0.00(+0.00%)
May 11, 2023	3.140	3.160	2.770	2.900	105,460	-0.69(-19.22%)
May 10, 2023	2.990	3.730	2.970	3.590	197,035	+0.61(+20.47%)
May 09, 2023	3.084	3.120	2.920	2.980	20,489	-0.11(-3.56%)
May 08, 2023	2.980	3.120	2.890	3.090	41,758	+0.06(+1.98%)
May 05, 2023	3.050	3.050	2.940	3.030	55,699	+0.10(+3.41%)
May 04, 2023	2.900	3.100	2.900	2.930	32,607	-0.02(-0.68%)
May 03, 2023	2.980	3.040	2.910	2.950	33,381	-0.09(-2.96%)
May 02, 2023	3.090	3.090	2.900	3.040	39,878	-0.03(-0.98%)