Airbnb Inc Cl A (NQ: ABNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	123.30	125.94	122.80	124.40	5,533,761	+2.12(+1.73%)
Mar 30, 2023	120.80	122.65	120.11	122.28	5,549,642	+3.48(+2.93%)
Mar 29, 2023	118.34	119.19	117.15	118.80	2,709,684	+2.19(+1.88%)
Mar 28, 2023	117.97	118.31	116.02	116.61	2,940,567	-1.30(-1.10%)
Mar 27, 2023	117.99	119.27	116.74	117.91	2,817,289	+0.99(+0.85%)
Mar 24, 2023	119.50	119.70	115.39	116.92	4,294,593	-3.38(-2.81%)
Mar 23, 2023	122.51	124.66	118.33	120.30	4,027,955	-0.87(-0.72%)
Mar 22, 2023	123.89	125.43	121.00	121.17	3,969,841	-2.53(-2.05%)
Mar 21, 2023	120.00	124.43	119.85	123.70	5,373,946	+5.30(+4.48%)
Mar 20, 2023	118.06	119.02	116.62	118.40	3,997,272	+0.25(+0.21%)
Mar 17, 2023	119.71	119.96	116.55	118.15	5,513,633	-1.84(-1.53%)
Mar 16, 2023	113.95	120.06	113.51	119.99	7,702,382	+6.41(+5.64%)
Mar 15, 2023	113.86	114.32	111.51	113.58	6,303,903	-2.78(-2.39%)
Mar 14, 2023	118.94	119.10	114.91	116.36	5,416,156	+0.40(+0.34%)
Mar 13, 2023	115.72	117.90	113.66	115.96	5,281,060	-2.34(-1.98%)
Mar 10, 2023	119.74	121.44	115.85	118.30	5,254,775	-1.54(-1.29%)
Mar 09, 2023	125.06	125.20	119.71	119.84	6,136,298	-5.16(-4.13%)
Mar 08, 2023	126.90	127.66	124.74	125.00	3,289,781	-1.94(-1.53%)
Mar 07, 2023	125.74	130.85	125.50	126.94	5,588,810	+0.61(+0.48%)
Mar 06, 2023	126.36	129.44	125.28	126.33	5,289,587	+0.60(+0.48%)
Mar 03, 2023	123.18	125.87	122.70	125.73	5,499,385	+3.35(+2.74%)
Mar 02, 2023	119.67	123.26	119.36	122.38	4,087,828	+1.55(+1.28%)