Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6420	0.6800	0.6331	0.6631	5,070,439	+0.03(+4.08%)
Mar 30, 2023	0.6400	0.6600	0.6010	0.6371	20,918,638	+0.00(+0.71%)
Mar 29, 2023	0.6531	0.6621	0.6140	0.6326	8,028,365	-0.02(-3.14%)
Mar 28, 2023	0.6552	0.6650	0.6340	0.6531	5,066,642	-0.00(-0.47%)
Mar 27, 2023	0.6505	0.6700	0.6302	0.6562	4,650,731	+0.01(+1.86%)
Mar 24, 2023	0.6700	0.6728	0.6400	0.6442	7,740,438	-0.03(-4.25%)
Mar 23, 2023	0.7100	0.7198	0.6701	0.6728	6,704,460	-0.02(-3.46%)
Mar 22, 2023	0.7600	0.7638	0.6969	0.6969	4,838,299	-0.06(-8.11%)
Mar 21, 2023	0.7300	0.7680	0.7200	0.7584	2,678,070	+0.04(+5.97%)
Mar 20, 2023	0.7300	0.7350	0.7000	0.7157	4,743,456	-0.01(-1.42%)
Mar 17, 2023	0.7711	0.7799	0.7260	0.7260	4,189,056	-0.05(-5.85%)
Mar 16, 2023	0.7300	0.7750	0.7050	0.7711	6,365,776	+0.03(+3.67%)
Mar 15, 2023	0.7900	0.7900	0.7150	0.7438	6,815,260	-0.04(-5.65%)
Mar 14, 2023	0.7900	0.8242	0.7724	0.7883	4,724,021	+0.01(+1.48%)
Mar 13, 2023	0.8300	0.8399	0.7628	0.7768	5,986,866	-0.06(-6.98%)
Mar 10, 2023	0.8700	0.8745	0.8110	0.8351	4,405,576	-0.01(-0.94%)
Mar 09, 2023	0.9200	0.9200	0.8424	0.8430	8,768,207	-0.07(-7.25%)
Mar 08, 2023	0.9800	0.9969	0.9000	0.9089	6,813,179	-0.07(-7.26%)
Mar 07, 2023	1.010	1.030	0.9651	0.9800	3,823,516	-0.04(-3.92%)
Mar 06, 2023	1.100	1.130	1.010	1.020	4,734,755	-0.10(-8.93%)
Mar 03, 2023	1.060	1.140	1.060	1.120	3,446,310	+0.06(+5.66%)
Mar 02, 2023	0.9900	1.090	0.9611	1.060	4,296,346	+0.07(+7.14%)