Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.700	2.795	2.700	2.720	93,395	-0.47(-14.73%)
Jun 29, 2023	3.000	3.200	3.000	3.190	117,029	+0.19(+6.33%)
Jun 28, 2023	2.960	3.110	2.930	3.000	89,269	+0.04(+1.35%)
Jun 27, 2023	2.900	3.160	2.860	2.960	66,988	+0.11(+3.86%)
Jun 26, 2023	2.920	2.920	2.800	2.850	15,326	-0.05(-1.72%)
Jun 23, 2023	3.090	3.230	2.880	2.900	124,514	-0.26(-8.23%)
Jun 22, 2023	2.990	3.250	2.960	3.160	66,195	+0.12(+3.95%)
Jun 21, 2023	3.000	3.050	2.950	3.040	17,439	-0.01(-0.33%)
Jun 20, 2023	3.160	3.300	3.000	3.050	85,968	-0.18(-5.57%)
Jun 16, 2023	3.400	3.600	3.190	3.230	79,336	-0.24(-6.92%)
Jun 15, 2023	3.430	3.670	3.380	3.470	88,785	+0.01(+0.29%)
Jun 14, 2023	3.080	3.680	3.059	3.460	254,441	+0.31(+10.02%)
Jun 13, 2023	2.920	3.200	2.920	3.145	77,212	+0.19(+6.61%)
Jun 12, 2023	2.940	3.180	2.880	2.950	53,071	-0.09(-2.96%)
Jun 09, 2023	3.270	3.377	2.960	3.040	83,171	-0.30(-8.98%)
Jun 08, 2023	2.750	3.380	2.750	3.340	418,586	+0.53(+18.86%)
Jun 07, 2023	2.690	2.914	2.650	2.810	65,054	+0.11(+4.07%)
Jun 06, 2023	2.700	2.830	2.650	2.700	81,696	-0.05(-1.82%)
Jun 05, 2023	2.770	2.920	2.720	2.750	44,967	-0.03(-1.08%)
Jun 02, 2023	3.000	3.147	2.730	2.780	145,874	-0.22(-7.33%)