Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.140	1.240	1.140	1.240	25,536	+0.03(+2.48%)
Jun 29, 2022	1.200	1.220	1.180	1.210	7,497	+0.03(+2.54%)
Jun 28, 2022	1.210	1.230	1.160	1.180	42,934	-0.07(-5.60%)
Jun 27, 2022	1.280	1.280	1.210	1.250	21,241	+0.01(+0.81%)
Jun 24, 2022	1.220	1.265	1.160	1.240	48,253	+0.10(+8.77%)
Jun 23, 2022	1.210	1.280	1.100	1.140	41,322	-0.01(-0.87%)
Jun 22, 2022	1.262	1.262	1.100	1.150	17,411	-0.05(-4.17%)
Jun 21, 2022	1.060	1.200	1.052	1.200	77,556	+0.16(+15.38%)
Jun 17, 2022	1.030	1.050	0.9852	1.040	10,154	+0.02(+1.46%)
Jun 16, 2022	0.9600	1.050	0.9600	1.025	11,758	-0.00(-0.48%)
Jun 15, 2022	0.9604	1.050	0.9604	1.030	41,064	+0.01(+0.97%)
Jun 14, 2022	0.9501	1.040	0.9501	1.020	8,799	-0.03(-2.83%)
Jun 13, 2022	1.020	1.050	0.9930	1.050	22,167	-0.02(-1.90%)
Jun 10, 2022	1.140	1.140	1.025	1.070	29,590	-0.07(-6.14%)
Jun 09, 2022	1.115	1.150	1.080	1.140	14,958	-0.01(-0.44%)
Jun 08, 2022	1.090	1.150	1.090	1.145	45,541	+0.08(+8.02%)
Jun 07, 2022	0.9501	1.090	0.9501	1.060	38,592	+0.04(+3.92%)
Jun 06, 2022	0.9551	1.050	0.9551	1.020	71,738	+0.02(+2.13%)
Jun 03, 2022	1.000	1.000	0.9303	0.9987	10,318	-0.00(-0.13%)
Jun 02, 2022	0.9900	1.000	0.9102	1.000	26,679	+0.02(+2.04%)