XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.63	22.65	22.22	22.33	2,810,127	+0.07(+0.31%)
Sep 28, 2023	21.32	22.31	21.32	22.26	4,437,106	+0.86(+4.03%)
Sep 27, 2023	22.13	22.14	21.01	21.40	8,480,340	-0.61(-2.77%)
Sep 26, 2023	22.18	22.53	21.82	22.01	5,021,391	-0.49(-2.20%)
Sep 25, 2023	22.50	22.56	22.37	22.50	3,944,514	-0.15(-0.64%)
Sep 22, 2023	22.96	23.11	22.59	22.65	3,013,395	-0.18(-0.81%)
Sep 21, 2023	23.01	23.35	22.67	22.83	5,808,495	-1.55(-6.36%)
Sep 20, 2023	24.74	24.98	24.35	24.38	3,691,974	-0.21(-0.87%)
Sep 19, 2023	25.55	25.61	24.58	24.60	3,543,423	-1.03(-4.01%)
Sep 18, 2023	25.36	25.84	24.96	25.62	4,229,627	+0.09(+0.34%)
Sep 15, 2023	24.92	26.12	24.83	25.53	35,807,188	+0.68(+2.73%)
Sep 14, 2023	24.94	25.04	24.42	24.86	5,350,163	-0.19(-0.77%)
Sep 13, 2023	24.64	25.46	24.58	25.05	4,935,718	+0.77(+3.15%)
Sep 12, 2023	23.98	24.75	23.86	24.29	2,598,529	+0.14(+0.56%)
Sep 11, 2023	23.86	24.21	23.28	24.15	6,453,410	+0.62(+2.66%)
Sep 08, 2023	23.70	24.00	22.96	23.52	10,522,335	-0.20(-0.84%)
Sep 07, 2023	23.72	23.97	23.35	23.72	3,062,165	-0.17(-0.71%)
Sep 06, 2023	24.10	24.57	23.45	23.89	5,770,914	-0.19(-0.79%)
Sep 05, 2023	24.74	24.80	23.87	24.08	4,204,100	-0.84(-3.38%)