Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	141.70	144.68	141.70	143.83	206,567	+3.31(+2.36%)
Mar 30, 2021	140.16	140.83	138.95	140.52	198,374	-0.73(-0.52%)
Mar 29, 2021	141.91	142.34	139.77	141.25	198,715	-1.52(-1.06%)
Mar 26, 2021	137.77	142.81	137.77	142.77	251,137	+4.79(+3.47%)
Mar 25, 2021	137.05	138.66	135.69	137.98	569,558	-0.85(-0.61%)
Mar 24, 2021	143.02	143.02	138.80	138.83	467,884	-2.52(-1.78%)
Mar 23, 2021	143.82	143.82	141.04	141.35	677,831	-1.88(-1.31%)
Mar 22, 2021	141.93	144.40	141.86	143.23	530,897	+2.99(+2.13%)
Mar 19, 2021	139.36	141.55	137.82	140.24	1,030,768	+1.23(+0.88%)
Mar 18, 2021	142.06	142.42	138.86	139.01	723,947	-5.41(-3.74%)
Mar 17, 2021	141.48	145.45	140.50	144.41	752,010	+0.88(+0.61%)
Mar 16, 2021	143.82	145.58	142.64	143.54	674,620	+1.03(+0.72%)
Mar 15, 2021	140.51	142.64	139.76	142.51	721,976	+2.54(+1.82%)
Mar 12, 2021	139.58	140.30	138.05	139.97	554,234	-2.06(-1.45%)
Mar 11, 2021	139.77	142.89	139.77	142.03	477,728	+5.04(+3.68%)
Mar 10, 2021	140.69	140.98	136.78	136.99	716,756	-1.66(-1.20%)
Mar 09, 2021	135.98	139.52	135.92	138.66	509,262	+7.08(+5.38%)
Mar 08, 2021	137.27	137.94	131.46	131.58	707,872	-6.24(-4.53%)
Mar 05, 2021	137.17	138.02	131.19	137.82	551,226	+2.54(+1.88%)
Mar 04, 2021	139.34	140.13	133.25	135.28	1,003,885	-4.71(-3.36%)
Mar 03, 2021	145.16	145.34	139.73	139.99	1,165,206	-5.32(-3.66%)
Mar 02, 2021	149.45	149.45	145.22	145.30	668,653	-3.67(-2.46%)