Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.98 -0.47 (-0.43%)
Streaming Delayed Price Updated: 2:18 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 130.17 131.33 128.68 131.24 100,398 +0.92(+0.70%)
Nov 27, 2020 129.58 130.66 129.58 130.32 34,858 +1.56(+1.21%)
Nov 25, 2020 128.70 129.45 128.22 128.76 97,164 +0.12(+0.09%)
Nov 24, 2020 127.89 128.64 126.69 128.64 178,424 +1.19(+0.93%)
Nov 23, 2020 127.33 127.93 126.10 127.45 111,870 +0.60(+0.47%)
Nov 20, 2020 127.77 128.37 126.75 126.86 66,111 -0.87(-0.68%)
Nov 19, 2020 125.62 127.77 125.36 127.72 141,710 +1.74(+1.38%)
Nov 18, 2020 127.12 127.68 125.99 125.99 109,854 -1.36(-1.07%)
Nov 17, 2020 127.65 127.75 126.70 127.34 69,530 -0.60(-0.47%)
Nov 16, 2020 126.86 128.26 126.56 127.94 193,599 +1.54(+1.22%)
Nov 13, 2020 126.26 127.03 125.66 126.41 65,210 +1.38(+1.10%)
Nov 12, 2020 126.27 127.09 124.56 125.03 94,500 -1.13(-0.89%)
Nov 11, 2020 124.27 126.50 124.27 126.16 101,572 +3.33(+2.71%)
Nov 10, 2020 124.97 125.47 122.27 122.83 169,628 -3.51(-2.78%)
Nov 09, 2020 130.58 131.26 126.25 126.35 128,782 -1.72(-1.34%)
Nov 06, 2020 126.75 128.35 125.99 128.06 133,625 +1.13(+0.89%)
Nov 05, 2020 126.36 127.34 125.93 126.94 207,941 +3.60(+2.92%)
Nov 04, 2020 121.72 124.00 120.82 123.33 313,501 +5.00(+4.23%)
Nov 03, 2020 117.03 119.02 117.02 118.33 128,539 +2.34(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.