Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

119.58 +0.09 (+0.08%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 76.95 77.66 76.74 76.77 235,150 -1.20(-1.54%)
May 30, 2019 77.56 78.37 77.49 77.98 134,656 +0.36(+0.47%)
May 29, 2019 77.42 78.00 77.03 77.61 243,128 -0.43(-0.56%)
May 28, 2019 78.65 79.15 77.97 78.05 116,370 -0.28(-0.35%)
May 24, 2019 78.95 79.33 78.32 78.32 133,140 -0.19(-0.24%)
May 23, 2019 78.83 78.83 77.86 78.51 172,524 -1.50(-1.87%)
May 22, 2019 79.80 80.43 79.80 80.01 114,468 -0.72(-0.89%)
May 21, 2019 80.42 80.93 80.29 80.73 175,277 +1.37(+1.73%)
May 20, 2019 80.09 80.20 78.95 79.36 157,656 -2.33(-2.85%)
May 17, 2019 81.87 83.11 81.52 81.68 119,856 -1.31(-1.58%)
May 16, 2019 82.64 83.58 82.40 83.00 143,245 +0.15(+0.18%)
May 15, 2019 81.20 83.13 81.00 82.85 383,995 +1.00(+1.22%)
May 14, 2019 80.95 82.29 80.81 81.85 100,446 +1.54(+1.92%)
May 13, 2019 81.37 81.90 80.08 80.31 283,904 -3.45(-4.12%)
May 10, 2019 83.10 84.13 81.86 83.77 241,843 -0.02(-0.02%)
May 09, 2019 83.18 84.12 82.12 83.79 244,896 -0.55(-0.65%)
May 08, 2019 84.28 85.10 84.05 84.34 293,019 -0.38(-0.45%)
May 07, 2019 85.82 85.97 83.91 84.72 361,301 -2.15(-2.47%)
May 06, 2019 85.64 87.00 85.13 86.87 160,162 -1.13(-1.29%)
May 03, 2019 87.61 88.02 87.25 88.01 250,563 +0.57(+0.65%)
May 02, 2019 87.27 88.37 86.87 87.43 398,165 +0.16(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.