Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.45 -2.25 (-2.01%)
Official Closing Price Updated: 4:15 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 73.59 74.14 72.86 73.17 236,021 -0.52(-0.70%)
Apr 27, 2018 74.54 74.63 73.31 73.69 125,492 -0.23(-0.32%)
Apr 26, 2018 73.34 74.07 73.23 73.92 141,681 +1.57(+2.16%)
Apr 25, 2018 72.47 72.62 71.26 72.36 247,572 -0.19(-0.26%)
Apr 24, 2018 73.93 74.46 72.01 72.54 205,677 -0.70(-0.96%)
Apr 23, 2018 74.20 74.32 73.01 73.25 161,533 -0.59(-0.80%)
Apr 20, 2018 74.51 74.70 73.56 73.84 132,388 -0.86(-1.15%)
Apr 19, 2018 75.79 75.89 74.52 74.70 258,475 -1.88(-2.45%)
Apr 18, 2018 76.65 76.83 75.91 76.58 298,571 -0.37(-0.48%)
Apr 17, 2018 76.07 77.12 75.89 76.95 169,964 +1.53(+2.02%)
Apr 16, 2018 75.41 75.71 74.83 75.42 133,612 +0.47(+0.63%)
Apr 13, 2018 76.08 76.08 74.66 74.95 115,475 -0.53(-0.70%)
Apr 12, 2018 74.83 75.69 74.78 75.48 131,937 +1.11(+1.49%)
Apr 11, 2018 74.08 75.06 73.86 74.37 123,721 -0.17(-0.22%)
Apr 10, 2018 74.00 74.91 73.65 74.54 169,407 +1.98(+2.72%)
Apr 09, 2018 72.63 74.28 72.56 72.56 196,344 +0.49(+0.68%)
Apr 06, 2018 72.07 217,871 -1.98(-2.67%)
Apr 05, 2018 74.87 75.07 73.58 74.05 201,277 -0.28(-0.38%)
Apr 04, 2018 71.64 74.54 71.57 74.33 378,691 +1.05(+1.43%)
Apr 03, 2018 73.03 73.46 72.20 73.29 418,466 +0.90(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.