Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		74.28	74.28	74.28	0	+1.23(+1.69%)
Mar 28, 2018	73.83	74.41	72.81	73.04	685,677	-1.06(-1.44%)
Mar 27, 2018	77.11	77.30	73.56	74.11	459,749	-2.47(-3.23%)
Mar 26, 2018	75.37	76.62	74.43	76.58	295,462	+2.70(+3.65%)
Mar 23, 2018	76.16	76.43	73.88	73.88	269,337	-2.44(-3.20%)
Mar 22, 2018	77.74	78.00	76.31	76.33	252,432	-2.13(-2.72%)
Mar 21, 2018	78.29	79.38	78.15	78.46	220,214	+0.00(+0.00%)
Mar 20, 2018	78.24	78.73	78.13	78.46	154,673	+0.31(+0.40%)
Mar 19, 2018	79.03	79.09	77.21	78.15	307,783	-1.51(-1.90%)
Mar 16, 2018	79.83	80.15	79.57	79.66	93,349	+0.00(+0.00%)
Mar 15, 2018	79.63	80.09	79.28	79.66	127,863	+0.10(+0.12%)
Mar 14, 2018	79.91	80.00	79.11	79.56	158,416	+0.00(+0.00%)
Mar 13, 2018	81.08	81.41	79.30	79.56	267,605	-1.09(-1.36%)
Mar 12, 2018	80.44	80.93	80.25	80.66	248,192	+0.67(+0.84%)
Mar 09, 2018	79.09	80.02	79.00	79.98	213,146	+1.56(+1.99%)
Mar 08, 2018	78.52	78.58	78.05	78.42	216,711	+0.31(+0.40%)
Mar 07, 2018		78.22		78.11	188,224	+0.69(+0.89%)
Mar 06, 2018	76.94	77.52	76.78	77.42	160,390	+0.93(+1.21%)
Mar 05, 2018	75.27	76.81	75.13	76.49	140,614	+0.95(+1.25%)
Mar 02, 2018	73.59	75.67	73.48	75.54	152,880	+1.08(+1.45%)