Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.45 USD -5.03 (-2.93%)
Streaming Delayed Price Updated: 1:50 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 61.61 61.61 61.00 61.22 155,107 -0.26(-0.42%)
Apr 27, 2017 61.23 61.49 61.15 61.48 169,650 +0.59(+0.97%)
Apr 26, 2017 61.44 61.44 60.83 60.89 302,535 -0.71(-1.15%)
Apr 25, 2017 61.53 61.65 61.20 61.60 451,985 +0.54(+0.88%)
Apr 24, 2017 61.05 61.16 60.82 61.06 233,990 +0.90(+1.50%)
Apr 21, 2017 60.23 60.23 59.92 60.16 116,417 -0.15(-0.25%)
Apr 20, 2017 59.96 60.42 59.74 60.31 258,193 +0.62(+1.04%)
Apr 19, 2017 59.68 59.96 59.58 59.69 239,393 +0.37(+0.62%)
Apr 18, 2017 59.08 59.34 59.02 59.32 164,189 +0.04(+0.07%)
Apr 17, 2017 58.99 59.28 58.98 59.28 125,129 +0.47(+0.80%)
Apr 13, 2017 58.74 59.41 58.67 58.81 233,162 -0.18(-0.31%)
Apr 12, 2017 59.51 59.53 58.86 58.99 177,038 -0.57(-0.96%)
Apr 11, 2017 59.67 59.70 58.88 59.56 298,001 -0.20(-0.33%)
Apr 10, 2017 59.93 60.09 59.60 59.76 103,491 -0.15(-0.25%)
Apr 07, 2017 59.65 59.99 59.51 59.91 168,550 +0.17(+0.28%)
Apr 06, 2017 59.62 59.84 59.31 59.74 179,620 +0.19(+0.32%)
Apr 05, 2017 59.98 60.37 59.44 59.55 271,192 -0.29(-0.48%)
Apr 04, 2017 59.65 59.97 59.60 59.84 215,559 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.