Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.99 -0.51 (-0.47%)
Official Closing Price Updated: 4:15 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.74 38.77 38.77 38.77 18,990 +0.23(+0.61%)
Aug 28, 2014 38.41 38.54 38.29 38.53 21,202 +0.04(+0.10%)
Aug 27, 2014 38.61 38.61 38.44 38.50 38,462 -0.07(-0.17%)
Aug 26, 2014 38.58 38.61 38.52 38.56 42,489 +0.07(+0.17%)
Aug 25, 2014 38.79 38.79 38.42 38.50 128,586 -0.03(-0.07%)
Aug 22, 2014 38.50 38.63 38.50 38.52 31,539 -0.05(-0.12%)
Aug 21, 2014 38.56 38.57 38.44 38.57 32,163 +0.10(+0.27%)
Aug 20, 2014 38.39 38.51 38.39 38.47 41,499 +0.11(+0.29%)
Aug 19, 2014 38.17 38.37 38.15 38.36 49,953 +0.24(+0.64%)
Aug 18, 2014 38.05 38.12 37.87 38.11 121,265 +0.25(+0.67%)
Aug 15, 2014 37.94 38.03 37.53 37.86 43,867 +0.14(+0.37%)
Aug 14, 2014 37.72 37.73 37.57 37.72 40,684 +0.14(+0.37%)
Aug 13, 2014 37.41 37.59 37.38 37.58 48,048 +0.38(+1.03%)
Aug 12, 2014 37.29 37.30 36.98 37.19 47,547 -0.12(-0.33%)
Aug 11, 2014 37.19 37.42 37.15 37.31 45,779 +0.22(+0.61%)
Aug 08, 2014 36.87 37.03 36.74 37.09 25,275 +0.38(+1.05%)
Aug 07, 2014 37.15 37.15 36.58 36.71 27,994 -0.23(-0.63%)
Aug 06, 2014 36.83 37.12 36.62 36.94 33,274 -0.06(-0.16%)
Aug 05, 2014 37.17 37.31 36.89 37.00 27,896 -0.27(-0.72%)
Aug 04, 2014 37.06 37.38 36.91 37.27 84,225 +0.23(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.