Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 37.62 37.62 37.16 37.16 28,051 -0.77(-2.03%)
Jul 30, 2014 37.93 37.99 37.70 37.92 30,570 +0.17(+0.46%)
Jul 29, 2014 37.92 37.96 37.68 37.75 22,001 -0.08(-0.21%)
Jul 28, 2014 37.91 37.91 37.47 37.83 22,681 +0.02(+0.05%)
Jul 25, 2014 37.90 37.90 37.68 37.81 25,970 -0.19(-0.49%)
Jul 24, 2014 37.88 38.02 37.88 38.00 20,435 +0.23(+0.60%)
Jul 23, 2014 37.97 37.97 37.71 37.77 29,238 -0.30(-0.79%)
Jul 22, 2014 37.94 38.18 37.94 38.07 35,074 +0.24(+0.64%)
Jul 21, 2014 37.80 37.91 37.64 37.83 36,492 +0.02(+0.05%)
Jul 18, 2014 37.56 37.82 37.56 37.81 61,627 +0.41(+1.10%)
Jul 17, 2014 37.78 37.83 37.36 37.40 33,131 -0.59(-1.55%)
Jul 16, 2014 38.03 38.10 37.92 37.99 189,055 +0.23(+0.62%)
Jul 15, 2014 37.91 37.94 37.54 37.76 150,671 -0.06(-0.15%)
Jul 14, 2014 37.88 37.95 37.76 37.81 36,498 +0.21(+0.56%)
Jul 11, 2014 37.55 37.65 37.47 37.60 22,041 +0.10(+0.27%)
Jul 10, 2014 37.12 37.64 37.02 37.50 19,915 -0.12(-0.33%)
Jul 09, 2014 37.63 37.66 37.39 37.62 18,472 +0.15(+0.40%)
Jul 08, 2014 38.00 38.00 37.20 37.47 32,809 -0.38(-1.02%)
Jul 07, 2014 38.15 38.15 37.84 37.86 39,065 -0.25(-0.66%)
Jul 03, 2014 38.05 38.11 38.11 38.11 22,830 +0.27(+0.72%)
Jul 02, 2014 37.92 37.93 37.80 37.84 95,431 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.