Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.03 +0.03 (+0.02%)
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 37.53 37.53 37.06 37.06 28,123 -0.77(-2.03%)
Jul 30, 2014 37.84 37.89 37.60 37.83 30,649 +0.17(+0.46%)
Jul 29, 2014 37.83 37.86 37.58 37.65 22,058 -0.08(-0.21%)
Jul 28, 2014 37.82 37.82 37.38 37.73 22,740 +0.02(+0.05%)
Jul 25, 2014 37.80 37.80 37.59 37.71 26,037 -0.19(-0.49%)
Jul 24, 2014 37.78 37.92 37.78 37.90 20,488 +0.22(+0.60%)
Jul 23, 2014 37.87 37.87 37.62 37.68 29,313 -0.30(-0.79%)
Jul 22, 2014 37.85 38.08 37.85 37.98 35,164 +0.24(+0.64%)
Jul 21, 2014 37.71 37.81 37.55 37.73 36,586 +0.02(+0.05%)
Jul 18, 2014 37.46 37.72 37.46 37.71 61,786 +0.41(+1.09%)
Jul 17, 2014 37.69 37.73 37.27 37.31 33,216 -0.59(-1.55%)
Jul 16, 2014 37.93 38.00 37.83 37.89 189,543 +0.23(+0.62%)
Jul 15, 2014 37.81 37.85 37.44 37.66 151,060 -0.06(-0.15%)
Jul 14, 2014 37.78 37.85 37.66 37.71 36,592 +0.21(+0.56%)
Jul 11, 2014 37.45 37.56 37.37 37.50 22,098 +0.10(+0.27%)
Jul 10, 2014 37.02 37.54 36.93 37.40 19,966 -0.12(-0.33%)
Jul 09, 2014 37.54 37.56 37.29 37.53 18,520 +0.15(+0.40%)
Jul 08, 2014 37.90 37.90 37.11 37.38 32,893 -0.38(-1.02%)
Jul 07, 2014 38.05 38.05 37.74 37.76 39,166 -0.25(-0.66%)
Jul 03, 2014 37.95 38.01 38.01 38.01 22,889 +0.27(+0.72%)
Jul 02, 2014 37.83 37.84 37.71 37.74 95,678 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.