Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.78	35.03	34.75	34.92	23,722	+0.42(+1.22%)
Mar 28, 2014	34.56	34.88	34.44	34.50	344,142	+0.15(+0.43%)
Mar 27, 2014	34.43	34.66	34.20	34.35	36,076	-0.16(-0.46%)
Mar 26, 2014	35.21	35.29	34.51	34.51	91,161	-0.50(-1.44%)
Mar 25, 2014	35.03	35.20	34.76	35.02	52,634	+0.20(+0.57%)
Mar 24, 2014	35.19	35.19	34.47	34.82	56,718	-0.22(-0.64%)
Mar 21, 2014	35.55	35.59	35.00	35.04	43,723	-0.38(-1.08%)
Mar 20, 2014	35.03	35.48	34.89	35.42	35,861	+0.36(+1.04%)
Mar 19, 2014	35.24	35.27	34.84	35.06	68,090	-0.13(-0.37%)
Mar 18, 2014	34.81	35.21	34.81	35.19	27,482	+0.44(+1.26%)
Mar 17, 2014	34.59	34.88	34.47	34.75	21,300	+0.41(+1.19%)
Mar 14, 2014	34.43	34.55	34.32	34.34	38,771	-0.09(-0.26%)
Mar 13, 2014	35.23	35.23	34.27	34.43	57,553	-0.64(-1.84%)
Mar 12, 2014	34.78	35.09	34.60	35.08	41,315	+0.18(+0.53%)
Mar 11, 2014	35.29	35.33	34.84	34.89	33,401	-0.25(-0.72%)
Mar 10, 2014	35.35	35.35	35.05	35.14	28,554	-0.12(-0.34%)
Mar 07, 2014	35.61	35.61	35.17	35.27	64,187	-0.20(-0.55%)
Mar 06, 2014	35.41	35.53	35.34	35.46	35,361	+0.08(+0.24%)
Mar 05, 2014	35.44	35.44	35.31	35.38	27,712	-0.01(-0.03%)
Mar 04, 2014	35.18	35.40	35.16	35.39	166,743	+0.60(+1.71%)