Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.20 21.38 20.89 21.04 222,625 -0.02(-0.09%)
Aug 30, 2011 20.84 21.19 20.78 21.06 137,147 +0.08(+0.39%)
Aug 29, 2011 20.47 21.01 20.47 20.98 181,057 +0.71(+3.48%)
Aug 26, 2011 19.63 20.35 19.47 20.27 193,473 +0.54(+2.74%)
Aug 25, 2011 20.19 20.27 19.67 19.73 127,159 -0.40(-2.00%)
Aug 24, 2011 20.01 20.20 19.76 20.14 163,466 +0.06(+0.32%)
Aug 23, 2011 19.29 20.07 19.28 20.07 200,666 +0.91(+4.73%)
Aug 22, 2011 19.50 19.50 19.11 19.17 128,825 +0.11(+0.58%)
Aug 19, 2011 19.17 19.76 18.99 19.06 169,437 -0.24(-1.23%)
Aug 18, 2011 19.94 19.94 19.17 19.29 483,823 -1.27(-6.19%)
Aug 17, 2011 20.83 20.97 20.37 20.57 208,937 -0.22(-1.06%)
Aug 16, 2011 20.85 21.01 20.51 20.79 192,330 -0.29(-1.39%)
Aug 15, 2011 20.81 21.09 20.75 21.08 121,676 +0.38(+1.81%)
Aug 12, 2011 20.73 20.82 20.48 20.70 123,039 +0.14(+0.67%)
Aug 11, 2011 19.74 20.81 19.74 20.57 175,740 +0.99(+5.05%)
Aug 10, 2011 19.85 20.22 19.53 19.58 173,270 -0.71(-3.52%)
Aug 09, 2011 20.02 20.30 19.08 20.29 594,129 +0.87(+4.48%)
Aug 08, 2011 19.92 20.31 19.36 19.42 1,160,621 -1.27(-6.15%)
Aug 05, 2011 21.16 21.25 20.06 20.70 500,498 -0.25(-1.18%)
Aug 04, 2011 21.74 21.79 20.94 20.94 536,619 -1.15(-5.22%)
Aug 03, 2011 21.88 22.14 21.47 22.10 1,441,964 +0.26(+1.17%)
Aug 02, 2011 22.31 22.48 21.84 21.84 473,848 -0.60(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.