Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.57 -0.43 (-0.22%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 19.23 19.22 18.92 19.12 174,785 -0.12(-0.61%)
May 27, 2010 18.75 19.23 18.75 19.23 74,256 +0.86(+4.70%)
May 26, 2010 18.67 18.93 18.36 18.37 194,054 -0.14(-0.74%)
May 25, 2010 17.96 18.52 17.87 18.51 383,849 -0.03(-0.14%)
May 24, 2010 18.48 18.83 18.48 18.53 404,812 -0.19(-1.03%)
May 21, 2010 18.06 18.93 18.06 18.73 1,197,347 +0.23(+1.23%)
May 20, 2010 18.36 18.85 18.36 18.50 388,518 -0.67(-3.51%)
May 19, 2010 19.24 19.39 18.88 19.17 191,219 -0.10(-0.53%)
May 18, 2010 19.78 19.78 19.14 19.27 86,805 -0.29(-1.48%)
May 17, 2010 19.48 19.59 19.09 19.56 114,694 +0.09(+0.47%)
May 14, 2010 19.84 19.84 19.18 19.47 174,826 -0.52(-2.59%)
May 13, 2010 20.28 20.45 19.88 19.99 237,107 -0.32(-1.57%)
May 12, 2010 19.94 20.33 19.94 20.31 186,343 +0.49(+2.46%)
May 11, 2010 20.05 20.13 19.62 19.82 173,795 -0.01(-0.03%)
May 10, 2010 19.67 20.11 19.63 19.83 208,900 +0.97(+5.16%)
May 07, 2010 19.23 19.33 18.31 18.85 411,753 -0.42(-2.17%)
May 06, 2010 19.75 27.47 9.431 19.27 561,717 -0.63(-3.15%)
May 05, 2010 19.91 20.12 19.74 19.90 226,565 -0.13(-0.64%)
May 04, 2010 20.54 20.54 19.89 20.03 391,142 -0.71(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.