Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.81 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.55 10.57 10.46 10.46 1,701 -0.37(-3.38%)
Jan 29, 2009 10.85 10.85 10.83 10.83 6,012 -0.28(-2.54%)
Jan 28, 2009 11.16 11.16 11.11 11.11 5,567 +0.39(+3.64%)
Jan 27, 2009 10.70 10.74 10.70 10.72 5,816 +0.36(+3.50%)
Jan 26, 2009 10.55 10.59 10.36 10.36 25,359 +0.25(+2.45%)
Jan 23, 2009 10.10 10.12 10.10 10.11 17,060 +0.12(+1.17%)
Jan 22, 2009 10.07 10.07 9.996 9.996 1,244 -0.33(-3.18%)
Jan 21, 2009 10.15 10.32 10.09 10.32 2,579 +0.27(+2.72%)
Jan 20, 2009 10.45 10.48 10.04 10.05 25,156 -0.54(-5.07%)
Jan 16, 2009 10.67 10.67 10.34 10.59 5,432 +0.19(+1.83%)
Jan 15, 2009 10.09 10.50 10.09 10.40 1,877 +0.09(+0.84%)
Jan 14, 2009 10.31 10.31 10.31 10.31 1,097 -0.31(-2.88%)
Jan 13, 2009 10.80 10.80 10.49 10.62 4,631 +0.01(+0.09%)
Jan 12, 2009 10.93 10.93 10.59 10.61 866 -0.37(-3.40%)
Jan 09, 2009 10.95 11.06 10.95 10.98 1,215 -0.25(-2.19%)
Jan 08, 2009 11.14 11.23 11.09 11.23 5,344 -0.06(-0.57%)
Jan 07, 2009 11.38 11.38 11.19 11.29 2,431 -0.35(-2.98%)
Jan 06, 2009 11.44 11.67 11.44 11.64 1,662 +0.34(+2.98%)
Jan 05, 2009 11.26 11.30 11.26 11.30 4,918 +0.15(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.