Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

151.42 USD -1.29 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 19.90 20.12 19.87 20.10 9,415 +0.05(+0.23%)
Jan 30, 2007 19.98 20.06 19.94 20.05 4,590 +0.09(+0.47%)
Jan 29, 2007 19.96 20.10 19.93 19.96 7,310 -0.07(-0.37%)
Jan 26, 2007 19.98 20.12 19.88 20.03 7,641 +0.05(+0.25%)
Jan 25, 2007 20.20 20.34 19.97 19.98 7,900 -0.25(-1.24%)
Jan 24, 2007 20.02 20.26 19.99 20.23 12,136 +0.45(+2.27%)
Jan 23, 2007 19.85 19.94 19.77 19.78 13,095 +0.00(+0.02%)
Jan 22, 2007 20.00 20.00 19.67 19.78 33,377 -0.23(-1.17%)
Jan 19, 2007 19.82 20.01 19.82 20.01 13,296 +0.07(+0.35%)
Jan 18, 2007 20.50 20.50 19.88 19.94 46,494 -0.64(-3.11%)
Jan 17, 2007 20.66 20.68 20.53 20.58 7,669 -0.17(-0.80%)
Jan 16, 2007 20.91 20.96 20.69 20.75 15,843 -0.16(-0.78%)
Jan 12, 2007 20.83 20.93 20.81 20.91 42,598 +0.09(+0.43%)
Jan 11, 2007 20.83 20.94 20.76 20.82 73,864 +0.12(+0.58%)
Jan 10, 2007 20.30 20.72 20.30 20.70 23,411 +0.25(+1.22%)
Jan 09, 2007 20.43 20.49 20.27 20.45 51,246 +0.08(+0.39%)
Jan 08, 2007 20.35 20.51 20.23 20.37 11,300 +0.08(+0.39%)
Jan 05, 2007 20.36 20.36 20.16 20.29 4,720 -0.09(-0.43%)
Jan 04, 2007 20.13 20.38 20.02 20.38 4,741 +0.39(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.