Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 160.19 162.50 160.19 162.20 33,991 +1.20(+0.74%)
Jul 29, 2021 159.33 161.32 159.33 161.00 54,147 +1.94(+1.22%)
Jul 28, 2021 157.89 159.46 157.06 159.06 63,514 +2.12(+1.35%)
Jul 27, 2021 158.99 158.99 154.23 156.94 59,227 -2.40(-1.51%)
Jul 26, 2021 159.30 159.45 158.72 159.34 42,962 -0.44(-0.27%)
Jul 23, 2021 158.91 159.81 157.73 159.78 54,094 +1.59(+1.01%)
Jul 22, 2021 157.35 158.18 157.15 158.18 97,347 +0.47(+0.30%)
Jul 21, 2021 154.98 157.71 154.72 157.71 79,966 +2.89(+1.87%)
Jul 20, 2021 153.10 155.80 151.99 154.82 51,795 +2.20(+1.44%)
Jul 19, 2021 151.49 152.73 150.82 152.62 78,028 -0.61(-0.40%)
Jul 16, 2021 155.79 156.05 153.11 153.23 38,047 -1.85(-1.20%)
Jul 15, 2021 156.81 156.81 154.00 155.08 59,673 -1.79(-1.14%)
Jul 14, 2021 158.65 159.10 156.61 156.88 82,313 -0.61(-0.39%)
Jul 13, 2021 157.49 158.43 156.94 157.48 59,291 -0.24(-0.15%)
Jul 12, 2021 158.06 158.36 156.93 157.72 56,409 +0.26(+0.16%)
Jul 09, 2021 155.82 157.64 154.80 157.46 62,903 +1.82(+1.17%)
Jul 08, 2021 154.17 156.14 153.54 155.64 107,954 -1.72(-1.10%)
Jul 07, 2021 159.42 159.47 156.91 157.36 74,601 -1.07(-0.67%)
Jul 06, 2021 158.69 159.02 157.21 158.43 55,544 +0.08(+0.05%)
Jul 02, 2021 158.14 158.51 157.97 158.35 37,117 +1.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.