Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

173.05 USD -3.76 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 46.99 46.99 46.49 46.72 24,680 -0.28(-0.60%)
Jul 28, 2016 47.01 47.11 46.87 47.00 6,845 +0.03(+0.06%)
Jul 27, 2016 47.45 47.45 46.79 46.97 20,303 -0.28(-0.59%)
Jul 26, 2016 46.56 47.31 46.40 47.25 62,956 +1.08(+2.34%)
Jul 25, 2016 46.03 46.17 46.03 46.17 15,833 +0.14(+0.30%)
Jul 22, 2016 45.63 46.04 45.52 46.03 175,312 +0.27(+0.59%)
Jul 21, 2016 46.08 46.13 45.63 45.76 39,681 -0.31(-0.68%)
Jul 20, 2016 45.58 46.11 45.58 46.07 44,385 +0.61(+1.35%)
Jul 19, 2016 45.62 45.62 45.40 45.46 15,885 -0.17(-0.37%)
Jul 18, 2016 45.41 45.68 45.41 45.63 13,709 +0.40(+0.88%)
Jul 15, 2016 45.41 45.41 45.16 45.23 8,941 -0.16(-0.35%)
Jul 14, 2016 45.36 45.45 45.30 45.39 21,783 +0.23(+0.51%)
Jul 13, 2016 45.17 45.37 45.11 45.16 17,077 +0.06(+0.14%)
Jul 12, 2016 44.50 45.17 44.50 45.10 31,270 +0.77(+1.74%)
Jul 11, 2016 44.24 44.48 44.24 44.33 10,741 +0.37(+0.84%)
Jul 08, 2016 43.38 44.00 43.07 43.96 20,369 +0.89(+2.07%)
Jul 07, 2016 42.86 43.27 42.86 43.07 14,426 +0.62(+1.46%)
Jul 05, 2016 42.71 42.71 42.21 42.45 13,558 -0.61(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.