Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.53 +0.53 (+0.28%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 42.21 42.25 41.98 42.22 21,899 +0.17(+0.41%)
May 27, 2016 41.68 42.05 42.05 42.05 18,739 +0.36(+0.85%)
May 26, 2016 41.52 41.75 41.52 41.70 212,329 +0.12(+0.28%)
May 25, 2016 41.67 41.69 41.49 41.58 24,293 +0.12(+0.30%)
May 24, 2016 40.69 41.46 40.69 41.46 61,787 +1.10(+2.71%)
May 23, 2016 40.30 40.58 40.30 40.36 32,973 +0.12(+0.31%)
May 20, 2016 39.85 40.30 39.85 40.24 40,627 +0.81(+2.05%)
May 19, 2016 39.50 39.61 39.16 39.43 8,478 -0.16(-0.41%)
May 18, 2016 39.24 39.83 39.24 39.59 28,273 +0.39(+1.00%)
May 17, 2016 39.32 39.59 39.16 39.20 12,411 -0.22(-0.56%)
May 16, 2016 38.87 39.62 38.87 39.42 21,433 +0.60(+1.53%)
May 13, 2016 38.70 39.13 38.70 38.82 42,045 +0.12(+0.32%)
May 12, 2016 38.99 38.99 38.38 38.70 78,350 -0.26(-0.67%)
May 11, 2016 39.08 39.30 38.96 38.96 13,321 -0.27(-0.69%)
May 10, 2016 38.89 39.26 38.81 39.23 39,187 +0.55(+1.42%)
May 09, 2016 38.71 38.90 38.66 38.68 9,791 -0.05(-0.12%)
May 06, 2016 38.31 38.74 38.24 38.73 28,189 +0.16(+0.42%)
May 05, 2016 38.75 38.86 38.55 38.56 11,946 +0.02(+0.05%)
May 04, 2016 38.66 38.78 38.44 38.55 29,873 -0.28(-0.72%)
May 03, 2016 38.93 39.05 38.71 38.82 30,393 -0.52(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.