Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

171.48 USD +1.57 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 29.48 29.53 29.30 29.31 31,543 -0.26(-0.88%)
May 30, 2013 29.26 29.67 29.26 29.57 0 +0.37(+1.27%)
May 29, 2013 29.11 29.25 28.97 29.20 42,406 +0.01(+0.03%)
May 28, 2013 29.31 29.39 29.13 29.19 33,477 +0.22(+0.76%)
May 24, 2013 28.90 28.98 28.70 28.97 0 -0.10(-0.34%)
May 23, 2013 28.85 29.11 28.84 29.07 0 +0.00(+0.00%)
May 22, 2013 29.64 29.66 28.99 29.07 0 -0.46(-1.56%)
May 21, 2013 29.49 29.55 29.40 29.53 0 +0.05(+0.17%)
May 20, 2013 29.49 29.59 29.42 29.48 0 -0.12(-0.41%)
May 17, 2013 29.46 29.60 29.34 29.60 0 +0.25(+0.85%)
May 16, 2013 29.45 29.60 29.32 29.35 41,940 +0.07(+0.24%)
May 15, 2013 29.01 29.32 29.01 29.28 0 +0.35(+1.21%)
May 13, 2013 29.19 29.19 28.90 28.93 0 -0.20(-0.69%)
May 10, 2013 28.98 29.15 28.98 29.13 0 +0.22(+0.75%)
May 09, 2013 28.96 29.04 28.89 28.92 0 -0.08(-0.29%)
May 08, 2013 28.78 29.02 28.78 29.00 0 +0.21(+0.73%)
May 07, 2013 28.86 28.92 28.74 28.79 0 -0.01(-0.03%)
May 06, 2013 28.74 28.87 28.68 28.80 0 +0.12(+0.42%)
May 03, 2013 28.60 28.72 28.60 28.68 0 +0.31(+1.09%)
May 02, 2013 28.03 28.39 28.03 28.37 0 +0.39(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.