Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.82 -0.18 (-0.09%)
Streaming Delayed Price Updated: 1:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 58.39 58.44 58.16 58.24 176,281 -0.14(-0.23%)
Mar 30, 2017 58.29 58.52 58.22 58.38 174,254 +0.14(+0.23%)
Mar 29, 2017 58.18 58.26 57.98 58.24 370,801 +0.05(+0.08%)
Mar 28, 2017 57.97 58.37 57.86 58.19 181,882 +0.24(+0.42%)
Mar 27, 2017 57.55 58.10 57.27 57.95 1,013,018 +0.03(+0.05%)
Mar 24, 2017 58.22 58.48 57.75 57.92 1,558,509 +0.27(+0.47%)
Mar 23, 2017 57.64 57.84 57.47 57.65 221,711 +0.01(+0.02%)
Mar 22, 2017 57.08 57.69 57.00 57.64 295,742 +0.50(+0.88%)
Mar 21, 2017 58.59 58.59 57.04 57.13 263,716 -1.16(-1.99%)
Mar 20, 2017 58.22 58.49 58.15 58.29 503,479 +0.14(+0.25%)
Mar 17, 2017 58.28 58.34 58.15 58.15 156,979 +0.13(+0.22%)
Mar 16, 2017 58.25 58.25 57.92 58.02 191,495 +0.04(+0.07%)
Mar 15, 2017 57.63 58.09 57.42 57.99 152,445 +0.39(+0.67%)
Mar 14, 2017 57.72 57.72 57.26 57.60 271,316 -0.28(-0.48%)
Mar 13, 2017 57.48 57.91 57.48 57.88 439,471 +0.48(+0.84%)
Mar 10, 2017 57.22 57.49 57.15 57.40 188,557 +0.45(+0.80%)
Mar 09, 2017 57.03 57.06 56.64 56.94 98,413 -0.12(-0.20%)
Mar 08, 2017 57.12 57.22 56.92 57.06 144,710 +0.13(+0.22%)
Mar 07, 2017 56.92 57.17 56.77 56.93 100,487 -0.05(-0.08%)
Mar 06, 2017 56.90 57.05 56.60 56.98 114,669 -0.09(-0.15%)
Mar 03, 2017 56.98 57.08 56.84 57.07 113,037 +0.07(+0.12%)
Mar 02, 2017 57.42 57.42 56.90 57.00 140,432 -0.46(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.