Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

123.76 +4.97 (+4.18%)
Official Closing Price Updated: 4:15 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 140.57 140.91 137.44 138.70 158,263 -2.13(-1.51%)
Jan 28, 2021 139.83 142.76 139.50 140.83 292,261 +2.72(+1.97%)
Jan 27, 2021 141.35 141.95 137.30 138.11 236,706 -5.92(-4.11%)
Jan 26, 2021 145.32 145.36 143.84 144.03 124,008 -1.30(-0.89%)
Jan 25, 2021 146.67 146.99 142.46 145.33 244,366 +0.05(+0.03%)
Jan 22, 2021 145.87 146.60 145.11 145.28 880,663 -1.18(-0.80%)
Jan 21, 2021 146.68 146.68 145.22 146.46 163,685 +0.61(+0.42%)
Jan 20, 2021 146.30 146.90 145.65 145.85 157,062 +1.03(+0.71%)
Jan 19, 2021 142.99 145.08 142.93 144.82 167,799 +3.57(+2.53%)
Jan 15, 2021 142.77 143.15 140.61 141.25 149,348 -1.97(-1.37%)
Jan 14, 2021 143.13 144.52 143.09 143.21 154,562 +0.96(+0.67%)
Jan 13, 2021 142.42 142.96 141.47 142.25 118,131 +0.18(+0.13%)
Jan 12, 2021 141.81 142.48 140.72 142.07 157,346 +0.74(+0.52%)
Jan 11, 2021 140.55 142.36 140.18 141.34 160,779 -0.40(-0.28%)
Jan 08, 2021 141.80 142.34 140.03 141.73 175,391 +1.45(+1.03%)
Jan 07, 2021 137.14 140.45 137.14 140.29 178,591 +4.38(+3.22%)
Jan 06, 2021 135.69 138.21 135.22 135.90 317,450 -2.04(-1.48%)
Jan 05, 2021 136.10 137.98 136.10 137.94 132,975 +1.52(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.