Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.694	1.842	1.664	1.812	2,093,419	+0.15(+8.88%)
Aug 30, 2021	1.664	1.763	1.595	1.664	1,680,261	+0.01(+0.60%)
Aug 27, 2021	1.556	1.655	1.536	1.655	826,032	+0.12(+7.69%)
Aug 26, 2021	1.655	1.684	1.527	1.536	1,022,345	-0.13(-7.69%)
Aug 25, 2021	1.674	1.704	1.600	1.664	952,801	-0.01(-0.59%)
Aug 24, 2021	1.586	1.723	1.541	1.674	1,380,519	+0.08(+4.94%)
Aug 23, 2021	1.536	1.625	1.527	1.595	960,412	+0.10(+6.58%)
Aug 20, 2021	1.477	1.536	1.467	1.497	837,024	+0.04(+2.70%)
Aug 19, 2021	1.477	1.605	1.448	1.458	2,276,982	-0.04(-2.63%)
Aug 18, 2021	1.536	1.566	1.418	1.497	2,537,546	-0.12(-7.32%)
Aug 17, 2021	1.556	1.714	1.458	1.615	4,796,816	+0.06(+3.80%)
Aug 16, 2021	1.605	1.625	1.428	1.556	1,143,088	-0.05(-3.07%)
Aug 13, 2021	1.674	1.694	1.595	1.605	856,858	-0.10(-5.78%)
Aug 12, 2021	1.743	1.773	1.655	1.704	570,917	-0.05(-2.81%)
Aug 11, 2021	1.802	1.802	1.674	1.753	1,049,192	-0.02(-1.38%)
Aug 10, 2021	1.792	1.861	1.704	1.778	6,306,842	-0.46(-20.48%)
Aug 09, 2021	2.226	2.265	2.137	2.236	442,671	+0.03(+1.34%)
Aug 06, 2021	2.314	2.314	2.186	2.206	571,432	-0.14(-5.88%)
Aug 05, 2021	2.245	2.413	2.177	2.344	741,925	+0.05(+2.15%)
Aug 04, 2021	2.472	2.502	2.245	2.295	1,968,242	-0.29(-11.07%)
Aug 03, 2021	2.373	2.758	2.344	2.580	4,834,620	+0.21(+8.71%)