Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.294	4.383	4.215	4.323	8,410	+0.19(+4.52%)
May 27, 2021	4.195	4.323	4.136	4.136	9,862	-0.19(-4.33%)
May 26, 2021	4.471	4.555	4.136	4.323	30,595	-0.18(-3.94%)
May 25, 2021	4.964	4.973	4.412	4.501	63,225	-0.06(-1.26%)
May 24, 2021	4.550	4.678	4.343	4.558	28,584	+0.28(+6.50%)
May 21, 2021	4.058	4.383	4.058	4.280	9,788	+0.21(+5.09%)
May 20, 2021	4.136	4.136	4.072	4.072	3,628	-0.05(-1.31%)
May 19, 2021	3.959	4.156	3.910	4.127	10,135	+0.00(+0.00%)
May 18, 2021	3.752	4.176	3.713	4.127	67,312	+0.42(+11.44%)
May 17, 2021	3.703	3.708	3.686	3.703	7,750	+0.01(+0.27%)
May 14, 2021	3.693	3.901	3.674	3.693	12,269	-0.05(-1.32%)
May 13, 2021	3.949	3.949	3.742	3.742	23,293	-0.23(-5.71%)
May 12, 2021	4.117	4.117	3.969	3.969	6,200	+0.01(+0.25%)
May 11, 2021	3.890	4.186	3.831	3.959	31,115	+0.12(+3.08%)
May 10, 2021	3.959	3.959	3.841	3.841	13,160	-0.03(-0.76%)
May 07, 2021	4.028	4.028	3.841	3.870	16,131	-0.07(-1.75%)
May 06, 2021	3.998	4.018	3.939	3.939	13,426	-0.10(-2.58%)
May 05, 2021	4.087	4.185	3.989	4.044	17,997	-0.03(-0.82%)
May 04, 2021	4.067	4.176	4.058	4.077	17,661	-0.06(-1.43%)