Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.170	9.100	8.170	8.500	746,152	+0.24(+2.91%)
Jun 27, 2024	7.300	8.390	7.070	8.260	147,484	+0.96(+13.23%)
Jun 26, 2024	7.780	7.840	7.270	7.295	75,835	-0.49(-6.23%)
Jun 25, 2024	8.290	8.400	7.425	7.780	133,676	-0.50(-6.10%)
Jun 24, 2024	8.290	8.468	7.710	8.285	122,303	+0.05(+0.67%)
Jun 21, 2024	8.910	9.000	7.410	8.230	439,055	-0.67(-7.53%)
Jun 20, 2024	9.590	10.00	8.770	8.900	102,161	-0.96(-9.78%)
Jun 18, 2024	10.29	10.39	9.310	9.865	103,832	-0.75(-7.04%)
Jun 17, 2024	11.00	11.34	9.787	10.61	190,254	-2.16(-16.93%)
Jun 14, 2024	12.68	13.75	12.42	12.78	51,208	-0.41(-3.13%)
Jun 13, 2024	13.25	13.50	12.81	13.19	22,503	-0.44(-3.19%)
Jun 12, 2024	14.25	14.66	13.36	13.62	18,180	-0.43(-3.06%)
Jun 11, 2024	12.54	14.05	12.54	14.05	26,274	+1.00(+7.68%)
Jun 10, 2024	13.50	13.75	12.25	13.05	48,145	-0.17(-1.29%)
Jun 07, 2024	14.25	14.25	13.00	13.22	52,845	-1.01(-7.08%)
Jun 06, 2024	14.75	14.75	13.81	14.23	44,826	-0.25(-1.71%)
Jun 05, 2024	14.17	14.68	13.75	14.47	36,837	+0.28(+1.94%)
Jun 04, 2024	14.84	15.41	13.79	14.20	48,484	-0.25(-1.75%)