Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.86	23.33	20.25	20.40	2,406,521	-2.75(-11.87%)
Oct 29, 2020	22.14	23.54	21.77	23.15	1,671,086	+1.17(+5.32%)
Oct 28, 2020	22.08	22.54	21.28	21.98	1,695,259	-0.88(-3.85%)
Oct 27, 2020	20.53	23.19	20.53	22.86	4,035,675	+2.87(+14.38%)
Oct 26, 2020	21.18	21.78	19.79	19.99	1,388,533	-1.29(-6.08%)
Oct 23, 2020	21.53	22.16	20.75	21.29	1,815,277	-0.35(-1.60%)
Oct 22, 2020	23.42	23.51	21.14	21.63	3,117,684	-1.50(-6.49%)
Oct 21, 2020	26.53	26.69	23.01	23.13	3,145,851	-3.41(-12.84%)
Oct 20, 2020	27.88	28.28	26.24	26.54	1,181,349	-1.02(-3.69%)
Oct 19, 2020	27.46	28.64	27.32	27.56	1,157,155	+0.13(+0.49%)
Oct 16, 2020	29.89	30.08	27.32	27.42	1,726,363	-1.98(-6.74%)
Oct 15, 2020	27.84	29.70	27.46	29.41	1,242,086	+0.88(+3.07%)
Oct 14, 2020	28.72	29.48	27.83	28.53	1,247,188	-0.08(-0.29%)
Oct 13, 2020	28.41	28.97	27.96	28.61	986,964	+0.26(+0.93%)
Oct 12, 2020	28.88	29.23	26.80	28.35	1,703,162	-0.05(-0.17%)
Oct 09, 2020	26.23	28.44	26.04	28.40	2,214,356	+2.38(+9.16%)
Oct 08, 2020	26.12	26.51	25.18	26.01	1,576,252	+0.33(+1.27%)
Oct 07, 2020	24.90	26.69	24.85	25.69	2,717,415	+1.06(+4.32%)
Oct 06, 2020	24.54	25.59	23.87	24.62	2,484,930	+0.23(+0.93%)
Oct 05, 2020	21.54	25.27	21.32	24.40	4,558,986	+3.35(+15.89%)
Oct 02, 2020	20.86	21.45	19.74	21.05	2,669,941	-0.92(-4.18%)