LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	85.18	86.39	84.80	86.08	374,394	+0.91(+1.07%)
Jul 30, 2018	86.65	87.17	85.00	85.17	158,615	-1.38(-1.59%)
Jul 27, 2018	88.98	88.98	86.40	86.55	101,400	-2.52(-2.83%)
Jul 26, 2018		89.95	88.44	89.07	159,853	+0.63(+0.71%)
Jul 25, 2018	87.64	88.86	87.64	88.44	151,630	+0.98(+1.12%)
Jul 24, 2018	88.56	88.56	87.29	87.46	239,074	-1.05(-1.19%)
Jul 23, 2018	87.12	88.87	86.59	88.51	344,328	+1.40(+1.61%)
Jul 20, 2018	87.13	87.46	87.00	87.11	225,648	+0.11(+0.13%)
Jul 19, 2018		87.26	85.35	87.00	254,093	+0.81(+0.94%)
Jul 18, 2018	86.45	87.11	85.02	86.19	189,004	-0.14(-0.16%)
Jul 17, 2018	86.12	87.04	85.92	86.33	186,503	+0.01(+0.01%)
Jul 16, 2018	87.10	87.45	86.19	86.32	173,340	-0.50(-0.58%)
Jul 13, 2018		88.22	86.62	86.82	189,145	-0.69(-0.79%)
Jul 12, 2018	87.21	88.43	86.39	87.51	259,661	+0.80(+0.92%)
Jul 11, 2018	86.87	87.07	85.70	86.71	150,882	-0.20(-0.23%)
Jul 10, 2018	87.74	88.25	86.48	86.91	173,999	-0.79(-0.90%)
Jul 09, 2018	88.74	89.17	87.22	87.70	208,420	-0.59(-0.67%)
Jul 06, 2018	88.00	88.73	87.54	88.29	142,186	+0.28(+0.32%)
Jul 05, 2018	87.85	88.68	86.87	88.01	383,839	+0.22(+0.25%)
Jul 03, 2018		87.79	87.79	87.79	0	+1.41(+1.63%)