LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.89	25.19	24.18	24.22	154,975	-0.78(-3.12%)
Jul 30, 2007	24.31	25.04	23.84	25.00	199,191	+0.63(+2.59%)
Jul 27, 2007	24.87	25.10	24.28	24.37	338,226	-0.63(-2.52%)
Jul 26, 2007	25.47	26.00	24.50	25.00	507,640	-0.03(-0.12%)
Jul 25, 2007	25.05	25.12	24.33	25.03	287,358	+0.04(+0.16%)
Jul 24, 2007	24.93	25.30	24.82	24.99	215,023	-0.26(-1.03%)
Jul 23, 2007	25.50	25.51	25.04	25.25	143,630	-0.26(-1.02%)
Jul 20, 2007	24.97	25.65	24.97	25.51	315,941	+0.48(+1.92%)
Jul 19, 2007	25.44	25.44	24.80	25.03	253,147	-0.36(-1.42%)
Jul 18, 2007	25.54	25.82	25.35	25.39	241,661	-0.32(-1.24%)
Jul 17, 2007	25.50	26.00	25.50	25.71	61,291	+0.18(+0.71%)
Jul 16, 2007	26.12	26.38	25.50	25.53	179,025	-0.70(-2.67%)
Jul 13, 2007	25.77	26.39	25.77	26.23	87,573	+0.35(+1.35%)
Jul 12, 2007	25.69	25.93	25.50	25.88	81,799	+0.37(+1.45%)
Jul 11, 2007	25.54	25.80	25.50	25.51	85,334	-0.10(-0.39%)
Jul 10, 2007	26.04	26.04	25.45	25.61	172,341	-0.49(-1.88%)
Jul 09, 2007	26.05	26.34	26.01	26.10	118,054	+0.00(+0.00%)
Jul 06, 2007	26.07	26.24	26.00	26.10	108,052	+0.03(+0.12%)
Jul 05, 2007	25.86	26.53	25.57	26.07	114,221	+0.07(+0.27%)
Jul 03, 2007	26.01	26.16	25.59	26.00	70,545	-0.06(-0.23%)