7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.03	90.12	89.54	89.68	13,775,312	+0.02(+0.02%)
Sep 28, 2023	89.21	89.68	88.96	89.66	11,902,550	+0.24(+0.27%)
Sep 27, 2023	90.05	90.09	89.18	89.42	10,812,024	-0.40(-0.45%)
Sep 26, 2023	90.01	90.07	89.71	89.82	8,458,007	-0.03(-0.03%)
Sep 25, 2023	89.94	89.95	89.81	89.85	11,960,819	-0.67(-0.74%)
Sep 22, 2023	90.25	90.59	90.18	90.51	8,821,622	+0.35(+0.39%)
Sep 21, 2023	90.21	90.30	90.10	90.16	8,892,802	-0.68(-0.74%)
Sep 20, 2023	91.16	91.29	90.82	90.84	10,981,022	-0.07(-0.08%)
Sep 19, 2023	91.03	91.20	90.87	90.91	7,697,374	-0.33(-0.36%)
Sep 18, 2023	91.03	91.30	91.03	91.24	4,720,593	+0.09(+0.10%)
Sep 15, 2023	91.28	91.34	91.08	91.15	9,567,151	-0.28(-0.31%)
Sep 14, 2023	91.71	91.79	91.38	91.43	6,557,657	-0.21(-0.22%)
Sep 13, 2023	91.39	91.77	91.37	91.64	6,817,465	+0.11(+0.12%)
Sep 12, 2023	91.43	91.55	91.33	91.53	5,104,831	+0.13(+0.14%)
Sep 11, 2023	91.37	91.49	91.30	91.41	4,413,656	-0.16(-0.17%)
Sep 08, 2023	91.77	91.90	91.52	91.56	4,747,410	+0.02(+0.02%)
Sep 07, 2023	91.44	91.58	91.35	91.54	7,289,375	+0.31(+0.34%)
Sep 06, 2023	91.62	91.64	91.18	91.23	7,500,336	-0.23(-0.26%)
Sep 05, 2023	91.76	91.77	91.42	91.46	5,099,698	-0.56(-0.61%)