7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.58	95.87	95.52	95.62	7,883,405	-0.24(-0.25%)
Dec 28, 2023	96.03	96.19	95.76	95.86	4,897,258	-0.17(-0.18%)
Dec 27, 2023	95.69	96.07	95.62	96.03	7,436,734	+0.74(+0.78%)
Dec 26, 2023	95.19	95.38	95.17	95.29	3,376,215	+0.06(+0.06%)
Dec 22, 2023	95.50	95.51	95.09	95.23	5,006,436	-0.09(-0.09%)
Dec 21, 2023	95.67	95.73	95.19	95.32	9,029,911	-0.15(-0.16%)
Dec 20, 2023	95.22	95.53	95.02	95.47	12,785,306	+0.47(+0.49%)
Dec 19, 2023	94.98	95.18	94.93	95.00	9,137,816	+0.18(+0.19%)
Dec 18, 2023	94.85	94.86	94.67	94.82	8,721,779	-0.21(-0.22%)
Dec 15, 2023	94.93	95.18	94.88	95.03	9,501,992	-0.08(-0.08%)
Dec 14, 2023	94.81	95.30	94.76	95.11	32,698,990	+0.78(+0.83%)
Dec 13, 2023	93.22	94.44	93.15	94.33	16,364,450	+1.38(+1.49%)
Dec 12, 2023	92.74	93.00	92.64	92.94	7,342,744	+0.20(+0.21%)
Dec 11, 2023	92.54	92.79	92.35	92.75	10,621,749	+0.01(+0.01%)
Dec 08, 2023	92.82	92.93	92.52	92.74	14,015,552	-0.60(-0.65%)
Dec 07, 2023	93.28	93.63	93.24	93.34	13,909,115	-0.14(-0.15%)
Dec 06, 2023	93.30	93.57	93.19	93.48	14,206,150	+0.38(+0.41%)
Dec 05, 2023	92.84	93.19	92.78	93.09	25,784,964	+0.65(+0.70%)
Dec 04, 2023	92.47	92.68	92.24	92.44	16,616,530	-0.39(-0.41%)