7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	87.31	87.50	87.06	87.08	11,910,804	-0.18(-0.21%)
Oct 30, 2023	87.13	87.41	86.97	87.26	11,340,381	-0.29(-0.33%)
Oct 27, 2023	87.35	87.56	87.19	87.56	11,963,586	+0.14(+0.16%)
Oct 26, 2023	86.85	87.45	86.83	87.42	16,359,615	+0.66(+0.76%)
Oct 25, 2023	87.07	87.10	86.65	86.76	15,607,652	-0.77(-0.88%)
Oct 24, 2023	87.30	87.54	87.10	87.53	11,220,500	+0.16(+0.18%)
Oct 23, 2023	86.65	87.48	86.52	87.37	12,721,569	+0.41(+0.48%)
Oct 20, 2023	86.77	87.09	86.75	86.96	13,061,525	+0.50(+0.58%)
Oct 19, 2023	86.64	86.99	86.36	86.46	27,898,648	-0.43(-0.49%)
Oct 18, 2023	87.05	87.18	86.73	86.88	14,192,068	-0.41(-0.47%)
Oct 17, 2023	87.38	87.52	87.13	87.29	11,514,433	-0.87(-0.98%)
Oct 16, 2023	88.17	88.23	88.04	88.16	7,456,446	-0.52(-0.59%)
Oct 13, 2023	88.76	88.79	88.51	88.68	10,158,647	+0.56(+0.64%)
Oct 12, 2023	88.78	88.83	88.01	88.12	13,226,665	-0.86(-0.96%)
Oct 11, 2023	88.84	89.03	88.64	88.97	15,243,050	+0.49(+0.55%)
Oct 10, 2023	88.22	88.73	88.11	88.49	11,839,891	-0.17(-0.20%)
Oct 09, 2023	88.21	88.66	88.07	88.66	5,974,175	+1.12(+1.28%)
Oct 06, 2023	87.25	87.82	87.17	87.55	12,610,588	-0.52(-0.58%)
Oct 05, 2023	88.10	88.12	87.88	88.06	11,642,162	+0.17(+0.19%)
Oct 04, 2023	87.61	87.94	87.41	87.90	14,443,718	+0.55(+0.63%)
Oct 03, 2023	87.89	88.05	87.29	87.34	21,980,936	-0.73(-0.83%)