Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 87.31 87.50 87.06 87.08 11,910,804 -0.18(-0.21%)
Oct 30, 2023 87.13 87.41 86.97 87.26 11,340,381 -0.29(-0.33%)
Oct 27, 2023 87.35 87.56 87.19 87.56 11,963,586 +0.14(+0.16%)
Oct 26, 2023 86.85 87.45 86.83 87.42 16,359,615 +0.66(+0.76%)
Oct 25, 2023 87.07 87.10 86.65 86.76 15,607,652 -0.77(-0.88%)
Oct 24, 2023 87.30 87.54 87.10 87.53 11,220,500 +0.16(+0.18%)
Oct 23, 2023 86.65 87.48 86.52 87.37 12,721,569 +0.41(+0.48%)
Oct 20, 2023 86.77 87.09 86.75 86.96 13,061,525 +0.50(+0.58%)
Oct 19, 2023 86.64 86.99 86.36 86.46 27,898,648 -0.43(-0.49%)
Oct 18, 2023 87.05 87.18 86.73 86.88 14,192,068 -0.41(-0.47%)
Oct 17, 2023 87.38 87.52 87.13 87.29 11,514,433 -0.87(-0.98%)
Oct 16, 2023 88.17 88.23 88.04 88.16 7,456,446 -0.52(-0.59%)
Oct 13, 2023 88.76 88.79 88.51 88.68 10,158,647 +0.56(+0.64%)
Oct 12, 2023 88.78 88.83 88.01 88.12 13,226,665 -0.86(-0.96%)
Oct 11, 2023 88.84 89.03 88.64 88.97 15,243,050 +0.49(+0.55%)
Oct 10, 2023 88.22 88.73 88.11 88.49 11,839,891 -0.17(-0.20%)
Oct 09, 2023 88.21 88.66 88.07 88.66 5,974,175 +1.12(+1.28%)
Oct 06, 2023 87.25 87.82 87.17 87.55 12,610,588 -0.52(-0.58%)
Oct 05, 2023 88.10 88.12 87.88 88.06 11,642,162 +0.17(+0.19%)
Oct 04, 2023 87.61 87.94 87.41 87.90 14,443,718 +0.55(+0.63%)
Oct 03, 2023 87.89 88.05 87.29 87.34 21,980,936 -0.73(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.