Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 90.49 90.62 90.09 90.47 4,786,562 -0.41(-0.45%)
Oct 28, 2022 90.77 91.22 90.63 90.88 5,906,255 -0.47(-0.51%)
Oct 27, 2022 91.00 91.48 90.72 91.35 7,552,891 +0.64(+0.71%)
Oct 26, 2022 90.47 90.86 90.46 90.71 6,984,044 +0.46(+0.51%)
Oct 25, 2022 90.12 90.50 90.04 90.25 6,575,660 +1.11(+1.25%)
Oct 24, 2022 89.23 89.53 88.82 89.14 6,481,163 -0.11(-0.13%)
Oct 21, 2022 88.74 89.43 88.62 89.25 7,856,399 +0.20(+0.23%)
Oct 20, 2022 89.51 89.74 88.98 89.05 5,988,195 -0.67(-0.75%)
Oct 19, 2022 89.96 90.15 89.66 89.72 6,012,587 -0.95(-1.05%)
Oct 18, 2022 90.68 90.85 90.15 90.67 4,181,110 +0.23(+0.25%)
Oct 17, 2022 91.00 91.14 90.39 90.44 3,355,241 +0.10(+0.11%)
Oct 14, 2022 91.34 91.35 90.30 90.35 6,143,464 -0.51(-0.56%)
Oct 13, 2022 90.06 91.27 90.05 90.86 6,490,869 -0.38(-0.42%)
Oct 12, 2022 90.82 91.36 90.76 91.24 6,102,039 +0.30(+0.33%)
Oct 11, 2022 91.02 91.45 90.69 90.94 5,737,787 +0.23(+0.25%)
Oct 10, 2022 91.11 91.17 90.39 90.71 3,995,761 -0.54(-0.59%)
Oct 07, 2022 91.22 91.55 91.10 91.25 5,306,678 -0.45(-0.49%)
Oct 06, 2022 92.05 92.17 91.57 91.70 11,874,285 -0.51(-0.55%)
Oct 05, 2022 92.53 92.56 91.98 92.21 8,978,171 -0.88(-0.95%)
Oct 04, 2022 93.27 93.62 92.92 93.09 7,681,902 +0.19(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.