Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

99.02 -0.15 (-0.15%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 113.50 113.82 113.48 113.48 19,813,218 +0.68(+0.60%)
Nov 29, 2021 112.40 112.89 112.37 112.81 14,192,173 -0.25(-0.23%)
Nov 26, 2021 112.68 113.08 112.62 113.06 14,161,887 +1.44(+1.29%)
Nov 24, 2021 111.30 111.64 111.23 111.62 8,492,836 +0.34(+0.31%)
Nov 23, 2021 111.54 111.60 111.28 111.28 11,779,376 -0.46(-0.41%)
Nov 22, 2021 112.04 112.14 111.67 111.74 11,098,243 -0.82(-0.73%)
Nov 19, 2021 112.62 112.81 112.49 112.56 10,950,851 +0.30(+0.27%)
Nov 18, 2021 112.02 112.26 112.00 112.26 10,391,283 +0.07(+0.06%)
Nov 17, 2021 111.79 112.20 111.77 112.19 10,210,495 +0.40(+0.36%)
Nov 16, 2021 111.89 112.11 111.77 111.79 6,688,127 -0.10(-0.09%)
Nov 15, 2021 112.26 112.29 111.85 111.89 8,185,157 -0.44(-0.39%)
Nov 12, 2021 112.50 112.64 112.23 112.33 10,830,136 +0.24(+0.21%)
Nov 11, 2021 112.45 112.50 112.09 112.09 3,822,531 -0.36(-0.32%)
Nov 10, 2021 113.23 112.45 19,821,692 -0.97(-0.86%)
Nov 09, 2021 113.38 113.66 113.34 113.42 12,597,504 +0.52(+0.46%)
Nov 08, 2021 113.21 113.21 112.86 112.91 7,555,483 -0.49(-0.43%)
Nov 05, 2021 113.02 113.49 112.92 113.39 13,219,627 +0.62(+0.55%)
Nov 04, 2021 112.37 112.87 112.37 112.78 12,924,014 +0.61(+0.54%)
Nov 03, 2021 112.54 112.58 111.98 112.17 17,378,814 -0.35(-0.31%)
Nov 02, 2021 112.38 112.66 112.37 112.52 12,439,980 +0.27(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.