Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

97.50 -0.02 (-0.02%)
Streaming Delayed Price Updated: 11:00 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 111.67 112.24 111.59 112.02 11,516,894 +0.06(+0.05%)
Oct 28, 2021 112.14 112.29 111.85 111.96 10,172,414 -0.30(-0.27%)
Oct 27, 2021 112.03 112.44 111.71 112.26 16,516,828 +0.63(+0.56%)
Oct 26, 2021 111.52 111.64 5,733,801 +0.14(+0.12%)
Oct 25, 2021 111.38 111.50 4,947,799 +0.13(+0.11%)
Oct 22, 2021 111.19 111.45 111.08 111.37 10,442,641 +0.29(+0.26%)
Oct 21, 2021 111.30 111.35 111.04 111.08 7,269,838 -0.29(-0.26%)
Oct 20, 2021 111.42 111.61 111.34 111.37 6,375,351 -0.05(-0.04%)
Oct 19, 2021 111.67 111.71 111.40 111.42 7,618,898 -0.40(-0.36%)
Oct 18, 2021 111.64 111.91 111.47 111.82 8,906,325 -0.16(-0.14%)
Oct 15, 2021 112.12 112.15 111.92 111.98 8,892,429 -0.56(-0.49%)
Oct 14, 2021 112.40 112.58 112.28 112.53 9,740,219 +0.26(+0.23%)
Oct 13, 2021 112.12 112.43 112.06 112.27 11,934,467 +0.22(+0.19%)
Oct 12, 2021 111.74 112.09 111.67 112.06 8,125,423 +0.51(+0.46%)
Oct 11, 2021 111.63 111.71 111.53 111.55 2,314,035 -0.27(-0.24%)
Oct 08, 2021 112.01 112.01 111.69 111.82 9,675,711 -0.26(-0.24%)
Oct 07, 2021 112.26 112.29 112.06 112.08 8,350,593 -0.43(-0.38%)
Oct 06, 2021 112.53 112.63 112.43 112.52 7,647,906 +0.03(+0.03%)
Oct 05, 2021 112.66 112.69 112.37 112.49 7,021,386 -0.35(-0.31%)
Oct 04, 2021 112.78 113.03 112.63 112.84 7,871,292 -0.14(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.