Skip to main content

iShares 7-10 Year Treasury Bond ETF (NQ: IEF )

97.96 +0.35 (+0.36%)
Streaming Delayed Price Updated: 11:47 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 118.54 118.59 118.20 118.28 4,251,890 -0.21(-0.18%)
Jun 29, 2020 118.34 118.54 118.33 118.50 29,500,918 +0.12(+0.10%)
Jun 26, 2020 118.21 118.48 118.19 118.38 3,517,458 +0.32(+0.27%)
Jun 25, 2020 118.21 118.24 118.03 118.06 1,701,010 +0.02(+0.02%)
Jun 24, 2020 117.72 118.08 117.72 118.04 2,380,742 +0.22(+0.19%)
Jun 23, 2020 117.74 117.86 117.67 117.82 2,071,561 -0.04(-0.03%)
Jun 22, 2020 118.08 118.13 117.79 117.86 2,354,241 -0.11(-0.09%)
Jun 19, 2020 117.66 118.03 117.66 117.96 2,094,875 +0.04(+0.03%)
Jun 18, 2020 117.93 117.98 117.84 117.92 1,746,027 +0.26(+0.22%)
Jun 17, 2020 117.59 117.70 117.41 117.66 2,378,272 +0.19(+0.16%)
Jun 16, 2020 117.28 117.70 117.18 117.48 5,411,318 -0.24(-0.21%)
Jun 15, 2020 118.08 118.16 117.72 117.72 2,738,675 -0.10(-0.08%)
Jun 12, 2020 117.86 118.08 117.75 117.82 3,143,446 -0.26(-0.22%)
Jun 11, 2020 118.10 118.26 118.01 118.08 6,558,351 +0.42(+0.35%)
Jun 10, 2020 117.06 117.66 117.00 117.66 5,094,550 +0.87(+0.75%)
Jun 09, 2020 116.83 116.98 116.71 116.79 3,336,797 +0.42(+0.36%)
Jun 08, 2020 116.15 116.48 116.14 116.37 3,415,239 +0.13(+0.11%)
Jun 05, 2020 116.08 116.28 115.84 116.24 10,933,494 -0.58(-0.50%)
Jun 04, 2020 117.11 117.12 116.77 116.83 4,887,971 -0.47(-0.40%)
Jun 03, 2020 117.60 117.62 117.19 117.29 4,354,866 -0.70(-0.59%)
Jun 02, 2020 118.05 118.15 117.91 117.99 4,854,761 -0.19(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.