Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

99.14 +0.86 (+0.88%)
Official Closing Price Updated: 4:15 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 95.56 95.65 95.49 95.50 2,921,117 -0.07(-0.08%)
Jun 28, 2018 95.65 95.68 95.50 95.57 3,977,839 -0.09(-0.10%)
Jun 27, 2018 95.54 95.70 95.47 95.66 3,267,792 +0.36(+0.38%)
Jun 26, 2018 95.27 95.36 95.21 95.30 4,157,696 +0.05(+0.05%)
Jun 25, 2018 95.23 95.39 95.22 95.25 8,707,040 +0.13(+0.14%)
Jun 22, 2018 94.98 95.17 94.97 95.12 2,479,608 +0.02(+0.02%)
Jun 21, 2018 95.00 95.18 95.00 95.10 2,877,362 +0.25(+0.27%)
Jun 20, 2018 95.12 95.14 94.84 94.85 3,283,653 -0.30(-0.32%)
Jun 19, 2018 95.19 95.28 95.10 95.16 4,479,419 +0.25(+0.26%)
Jun 18, 2018 94.98 95.00 94.83 94.91 4,939,044 +0.05(+0.05%)
Jun 15, 2018 95.11 94.83 94.86 6,254,497 +0.07(+0.08%)
Jun 14, 2018 94.67 94.80 94.59 94.79 3,892,781 +0.30(+0.32%)
Jun 13, 2018 94.63 94.69 94.24 94.49 3,536,681 -0.11(-0.12%)
Jun 12, 2018 94.53 94.65 94.51 94.60 1,787,133 -0.06(-0.06%)
Jun 11, 2018 94.58 94.69 94.56 94.66 2,013,553 -0.09(-0.10%)
Jun 08, 2018 94.78 94.89 94.72 94.75 7,882,155 -0.13(-0.14%)
Jun 07, 2018 94.48 95.14 94.45 94.88 4,723,590 +0.40(+0.42%)
Jun 06, 2018 94.61 94.63 94.42 94.48 4,197,732 -0.38(-0.40%)
Jun 05, 2018 94.87 94.99 94.76 94.86 4,621,859 +0.24(+0.26%)
Jun 04, 2018 94.85 94.86 94.62 94.62 3,361,876 -0.34(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.