Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.15 +0.04 (+0.04%)
Official Closing Price Updated: 4:15 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 98.17 99.08 98.11 98.65 7,634,056 +0.37(+0.38%)
Dec 28, 2018 97.91 98.29 97.88 98.28 4,798,193 +0.53(+0.54%)
Dec 27, 2018 97.92 98.11 97.73 97.75 4,861,029 +0.25(+0.25%)
Dec 26, 2018 97.96 98.10 97.47 97.50 5,785,948 -0.46(-0.47%)
Dec 24, 2018 97.87 97.98 97.76 97.97 6,731,477 +0.25(+0.25%)
Dec 21, 2018 97.70 97.73 97.57 97.72 5,195,349 +0.09(+0.09%)
Dec 20, 2018 97.94 97.95 97.60 97.64 9,765,350 -0.12(-0.13%)
Dec 19, 2018 97.52 97.97 97.31 97.76 8,144,713 +0.34(+0.35%)
Dec 18, 2018 97.28 97.47 97.21 97.42 4,712,387 +0.24(+0.25%)
Dec 17, 2018 96.99 97.25 96.98 97.18 8,072,776 +0.28(+0.29%)
Dec 14, 2018 96.91 97.04 96.85 96.90 3,736,236 +0.15(+0.16%)
Dec 13, 2018 96.80 96.84 96.68 96.74 4,356,626 +0.06(+0.06%)
Dec 12, 2018 96.79 96.84 96.66 96.69 3,945,032 -0.26(-0.27%)
Dec 11, 2018 96.97 97.17 96.84 96.95 5,599,314 -0.25(-0.25%)
Dec 10, 2018 97.16 97.35 97.04 97.20 9,574,446 +0.06(+0.06%)
Dec 07, 2018 96.83 97.17 96.71 97.14 7,746,929 +0.28(+0.29%)
Dec 06, 2018 96.98 97.28 96.84 96.86 9,981,113 +0.25(+0.25%)
Dec 04, 2018 96.34 96.80 96.31 96.61 8,201,640 +0.44(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.