Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.72 -0.03 (-0.04%)
Streaming Delayed Price Updated: 12:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 91.33 91.33 91.18 91.22 4,359,867 +0.05(+0.05%)
Sep 27, 2018 91.11 91.20 91.05 91.17 7,034,742 +0.00(+0.00%)
Sep 26, 2018 90.97 91.19 90.92 91.17 2,775,963 +0.30(+0.33%)
Sep 25, 2018 90.86 90.89 90.78 90.88 3,192,764 -0.09(-0.10%)
Sep 24, 2018 90.93 91.07 90.92 90.97 2,650,575 -0.10(-0.11%)
Sep 21, 2018 90.97 91.12 90.97 91.06 1,136,049 +0.04(+0.04%)
Sep 20, 2018 90.91 91.12 90.88 91.03 3,298,196 +0.01(+0.01%)
Sep 19, 2018 91.12 91.13 90.88 91.02 6,117,654 -0.16(-0.17%)
Sep 18, 2018 91.43 91.44 91.15 91.17 5,515,386 -0.38(-0.41%)
Sep 17, 2018 91.43 91.59 91.41 91.55 4,223,856 +0.02(+0.02%)
Sep 14, 2018 91.52 91.62 91.48 91.53 4,158,898 -0.17(-0.19%)
Sep 13, 2018 91.84 91.84 91.69 91.71 1,421,405 -0.01(-0.01%)
Sep 12, 2018 91.75 91.80 91.71 91.71 1,551,549 +0.11(+0.12%)
Sep 11, 2018 91.76 91.79 91.61 91.61 3,727,162 -0.33(-0.36%)
Sep 10, 2018 91.87 91.98 91.87 91.94 3,450,363 +0.05(+0.06%)
Sep 07, 2018 91.98 92.00 91.85 91.89 4,885,469 -0.41(-0.45%)
Sep 06, 2018 92.16 92.37 92.15 92.30 1,837,460 +0.19(+0.21%)
Sep 05, 2018 92.10 92.17 92.01 92.11 1,477,665 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.