7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	96.35	96.57	95.93	96.09	6,090,273	-0.40(-0.41%)
Aug 30, 2022	96.52	96.83	96.17	96.49	4,700,039	-0.03(-0.03%)
Aug 29, 2022	96.70	96.70	96.38	96.52	4,639,900	-0.55(-0.57%)
Aug 26, 2022	96.97	97.32	96.74	97.07	5,816,070	-0.11(-0.12%)
Aug 25, 2022	96.64	97.22	96.52	97.18	6,980,444	+0.62(+0.64%)
Aug 24, 2022	96.66	96.76	96.42	96.57	3,681,519	-0.32(-0.33%)
Aug 23, 2022	96.97	97.57	96.82	96.89	8,146,423	-0.24(-0.25%)
Aug 22, 2022	97.48	97.53	97.07	97.13	4,334,115	-0.43(-0.44%)
Aug 19, 2022	97.69	97.75	97.44	97.56	7,015,135	-0.85(-0.86%)
Aug 18, 2022	98.47	98.75	98.32	98.40	3,896,459	+0.19(+0.19%)
Aug 17, 2022	98.35	98.39	98.01	98.21	6,688,090	-0.67(-0.67%)
Aug 16, 2022	98.80	98.92	98.42	98.88	3,405,449	-0.11(-0.12%)
Aug 15, 2022	99.16	99.31	98.95	98.99	3,614,391	+0.31(+0.32%)
Aug 12, 2022	98.67	98.71	98.36	98.68	4,337,025	+0.39(+0.40%)
Aug 11, 2022	99.17	99.28	98.18	98.29	8,729,173	-0.66(-0.66%)
Aug 10, 2022	99.34	99.68	98.94	98.95	7,626,814	+0.06(+0.06%)
Aug 09, 2022	98.91	99.08	98.79	98.89	4,007,312	-0.30(-0.30%)
Aug 08, 2022	99.00	99.23	98.92	99.18	7,018,606	+0.58(+0.59%)
Aug 05, 2022	98.75	98.78	98.38	98.60	10,559,574	-1.45(-1.45%)
Aug 04, 2022	99.65	100.07	99.51	100.05	10,371,622	+0.50(+0.51%)
Aug 03, 2022	98.98	99.55	98.46	99.55	8,224,748	+0.41(+0.41%)
Aug 02, 2022	100.49	100.66	99.07	99.14	9,737,593	-1.39(-1.38%)